Caribbean Utilities Company, Ltd. (CUPUF)
OTCMKTS
· Delayed Price · Currency is USD
13.20
-0.07 (-0.53%)
Jun 13, 2025, 3:06 PM EDT
CUPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% | 700 |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 9 |
| Jun 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Jun 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 6 |
| Jun 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Jun 6, 2025 | 13.72 | 14.01 | 13.27 | 13.27 | 13.27 | - | 3,974 |
| Jun 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 200 |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.74% | 365 |
| Jun 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | 55 |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.46 | 1.59% | 1,450 |
| May 29, 2025 | 13.50 | 13.50 | 13.31 | 13.43 | 13.25 | -2.68% | 7,381 |
| May 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | 1.77% | 2,790 |
| May 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.37 | 1.88% | 206 |
| May 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.13 | - | 8,100 |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.13 | -0.53% | 896 |
| May 21, 2025 | 13.31 | 13.38 | 13.31 | 13.38 | 13.20 | 0.61% | 28,431 |
| May 20, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.12 | 0.38% | 2,650 |
| May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | - | - |
| May 16, 2025 | 13.01 | 13.25 | 13.01 | 13.25 | 13.07 | 0.38% | 5,187 |
| May 15, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.02 | - | 978 |
| May 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - | 230 |
| May 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | 0.38% | 300 |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.97 | 1.23% | 900 |
| May 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 5, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | 12.81 | -4.34% | 377 |
| May 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.39 | - | 6 |
| May 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.39 | 2.11% | 637 |
| Apr 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | 200 |
| Apr 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | 1,400 |
| Apr 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | 2,258 |
| Apr 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | 1,900 |
| Apr 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | 100 |
| Apr 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | - | 500 |
| Apr 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | -0.30% | 200 |
| Apr 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 200 |
| Apr 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 2,324 |
| Apr 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 2,900 |
| Apr 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 800 |
| Apr 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 1,900 |
| Apr 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 1,200 |
| Apr 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | - |
| Apr 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 99 |
| Apr 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | - |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | - |
| Apr 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | - | 10 |
| Apr 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.16 | 0.98% | 297 |