Caribbean Utilities Company, Ltd. (CUPUF)
OTCMKTS
· Delayed Price · Currency is USD
12.78
-0.04 (-0.31%)
Jul 14, 2025, 12:21 PM EDT
CUPUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.80 | 12.80 | 12.78 | 12.78 | 12.78 | -0.31% | 1,902 |
| Jul 11, 2025 | 12.90 | 12.90 | 12.82 | 12.82 | 12.82 | -1.00% | 1,600 |
| Jul 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Jul 9, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | 500 |
| Jul 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Jul 7, 2025 | 13.06 | 13.06 | 13.05 | 13.05 | 13.05 | 0.23% | 200 |
| Jul 3, 2025 | 13.03 | 13.03 | 12.97 | 13.02 | 13.02 | - | 21,994 |
| Jul 2, 2025 | 13.44 | 13.45 | 13.02 | 13.02 | 13.02 | -1.36% | 1,133 |
| Jul 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 500 |
| Jun 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 666 |
| Jun 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.14% | 130 |
| Jun 26, 2025 | 13.21 | 13.21 | 13.15 | 13.15 | 13.15 | -0.45% | 11,000 |
| Jun 25, 2025 | 13.32 | 13.32 | 13.21 | 13.21 | 13.21 | -3.22% | 800 |
| Jun 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 5 |
| Jun 23, 2025 | 13.66 | 13.66 | 13.65 | 13.65 | 13.65 | 0.37% | 3,880 |
| Jun 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jun 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | 365 |
| Jun 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jun 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% | 700 |
| Jun 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 9 |
| Jun 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Jun 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 6 |
| Jun 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Jun 6, 2025 | 13.72 | 14.01 | 13.27 | 13.27 | 13.27 | - | 3,974 |
| Jun 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Jun 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 200 |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.74% | 365 |
| Jun 2, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | 55 |
| May 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.46 | 1.59% | 1,450 |
| May 29, 2025 | 13.50 | 13.50 | 13.31 | 13.43 | 13.25 | -2.68% | 7,381 |
| May 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | 1.77% | 2,790 |
| May 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.37 | 1.88% | 206 |
| May 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.13 | - | 8,100 |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.13 | -0.53% | 896 |
| May 21, 2025 | 13.31 | 13.38 | 13.31 | 13.38 | 13.20 | 0.61% | 28,431 |
| May 20, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.12 | 0.38% | 2,650 |
| May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.07 | - | - |
| May 16, 2025 | 13.01 | 13.25 | 13.01 | 13.25 | 13.07 | 0.38% | 5,187 |
| May 15, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.02 | - | 978 |
| May 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | - | 230 |
| May 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.02 | 0.38% | 300 |
| May 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.97 | 1.23% | 900 |
| May 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 8, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.81 | - | - |
| May 5, 2025 | 13.00 | 13.00 | 12.99 | 12.99 | 12.81 | -4.34% | 377 |
| May 2, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.39 | - | 6 |
| May 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.39 | 2.11% | 637 |