CUPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.75	13.75	13.75	13.75	13.75	1.85%	600
Mar 18, 2026	13.49	13.50	13.49	13.50	13.50	0.07%	11,091
Mar 17, 2026	13.49	13.49	13.49	13.49	13.49	0.75%	505
Mar 16, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%	1,506
Mar 12, 2026	13.50	13.50	13.30	13.50	13.50	0.75%	1,005
Mar 6, 2026	13.40	13.40	13.40	13.40	13.40	-	2,430
Mar 5, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%	700
Feb 25, 2026	13.44	13.44	13.44	13.44	13.25	0.30%	275
Feb 24, 2026	13.40	13.40	13.40	13.40	13.21	-0.15%	1,765
Feb 23, 2026	13.30	13.42	13.30	13.42	13.23	1.59%	222
Feb 17, 2026	13.21	13.21	13.20	13.21	13.02	-	2,996
Feb 13, 2026	13.21	13.21	13.21	13.21	13.02	-0.30%	651
Feb 12, 2026	13.25	13.25	13.25	13.25	13.06	-	300
Feb 11, 2026	13.25	13.25	13.25	13.25	13.06	0.99%	200
Feb 10, 2026	13.14	13.14	13.12	13.12	12.93	-2.09%	801
Feb 9, 2026	13.40	13.40	13.40	13.40	13.21	-	100
Feb 5, 2026	13.40	13.40	13.40	13.40	13.21	3.08%	350
Jan 29, 2026	13.27	13.27	13.00	13.00	12.82	-4.13%	4,937
Jan 28, 2026	13.56	13.56	13.56	13.56	13.37	0.95%	3,670
Jan 26, 2026	13.43	13.43	13.43	13.43	13.24	-1.64%	301
Jan 16, 2026	13.66	13.66	13.66	13.66	13.46	1.02%	221
Jan 14, 2026	13.52	13.52	13.52	13.52	13.33	0.13%	100
Jan 7, 2026	13.50	13.50	13.50	13.50	13.31	-	100
Jan 5, 2026	13.50	13.50	13.50	13.50	13.31	-1.24%	3,717
Dec 31, 2025	13.50	13.67	13.50	13.67	13.48	1.26%	2,136
Dec 30, 2025	13.50	13.50	13.50	13.50	13.31	0.07%	100
Dec 29, 2025	13.49	13.49	13.49	13.49	13.30	1.66%	300
Dec 26, 2025	13.27	13.27	13.27	13.27	13.08	-0.60%	598
Dec 24, 2025	13.28	13.35	13.28	13.35	13.16	-0.18%	900
Dec 23, 2025	13.37	13.37	13.37	13.37	13.18	-0.86%	700
Dec 22, 2025	13.33	13.49	13.33	13.49	13.30	2.20%	900
Dec 19, 2025	13.20	13.20	13.20	13.20	13.01	0.08%	2,888
Dec 17, 2025	13.19	13.19	13.19	13.19	13.00	1.54%	110
Dec 15, 2025	12.99	12.99	12.99	12.99	12.81	-3.42%	852
Dec 8, 2025	13.10	13.45	13.10	13.45	13.26	-	3,787
Dec 5, 2025	13.45	13.45	13.45	13.45	13.26	2.67%	100
Dec 3, 2025	13.01	13.10	12.97	13.10	12.91	2.02%	1,207
Dec 1, 2025	12.84	12.84	12.84	12.84	12.66	-3.82%	1,500
Nov 24, 2025	13.85	13.85	13.19	13.35	12.97	-1.48%	2,184
Nov 19, 2025	11.67	13.55	11.67	13.55	13.17	4.47%	221
Nov 12, 2025	12.97	12.97	12.97	12.97	12.60	-1.37%	1,800
Oct 31, 2025	13.15	13.15	13.15	13.15	12.78	-0.75%	201
Oct 29, 2025	13.25	13.25	13.25	13.25	12.88	-1.85%	800
Oct 28, 2025	13.50	13.50	13.50	13.50	13.12	2.74%	380
Oct 23, 2025	13.20	13.21	13.14	13.14	12.77	-0.30%	1,650
Oct 22, 2025	13.31	13.31	13.18	13.18	12.81	-2.23%	2,956
Oct 21, 2025	13.48	13.48	13.48	13.48	13.10	3.22%	300
Oct 20, 2025	13.50	13.50	13.06	13.06	12.69	-3.26%	2,376
Oct 13, 2025	13.50	13.50	13.50	13.50	13.12	0.97%	201
Oct 2, 2025	13.37	13.37	13.37	13.37	12.99	-1.69%	2,244