CUPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.25	13.25	13.25	13.25	13.25	0.99%	200
Feb 10, 2026	13.14	13.14	13.12	13.12	13.12	-2.09%	801
Feb 9, 2026	13.40	13.40	13.40	13.40	13.40	-	100
Feb 5, 2026	13.40	13.40	13.40	13.40	13.40	3.08%	350
Jan 29, 2026	13.27	13.27	13.00	13.00	13.00	-4.13%	4,937
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	0.95%	3,670
Jan 26, 2026	13.43	13.43	13.43	13.43	13.43	-1.64%	301
Jan 16, 2026	13.66	13.66	13.66	13.66	13.66	1.02%	221
Jan 14, 2026	13.52	13.52	13.52	13.52	13.52	0.13%	100
Jan 7, 2026	13.50	13.50	13.50	13.50	13.50	-	100
Jan 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%	3,717
Dec 31, 2025	13.50	13.67	13.50	13.67	13.67	1.26%	2,136
Dec 30, 2025	13.50	13.50	13.50	13.50	13.50	0.07%	100
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	1.66%	300
Dec 26, 2025	13.27	13.27	13.27	13.27	13.27	-0.60%	598
Dec 24, 2025	13.28	13.35	13.28	13.35	13.35	-0.18%	900
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	-0.86%	700
Dec 22, 2025	13.33	13.49	13.33	13.49	13.49	2.20%	900
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	0.08%	2,888
Dec 17, 2025	13.19	13.19	13.19	13.19	13.19	1.54%	110
Dec 15, 2025	12.99	12.99	12.99	12.99	12.99	-3.42%	852
Dec 8, 2025	13.10	13.45	13.10	13.45	13.45	-	3,787
Dec 5, 2025	13.45	13.45	13.45	13.45	13.45	2.67%	100
Dec 3, 2025	13.01	13.10	12.97	13.10	13.10	2.02%	1,207
Dec 1, 2025	12.84	12.84	12.84	12.84	12.84	-3.82%	1,500
Nov 24, 2025	13.85	13.85	13.19	13.35	13.16	-1.48%	2,184
Nov 19, 2025	11.67	13.55	11.67	13.55	13.36	4.47%	221
Nov 12, 2025	12.97	12.97	12.97	12.97	12.79	-1.37%	1,800
Oct 31, 2025	13.15	13.15	13.15	13.15	12.96	-0.75%	201
Oct 29, 2025	13.25	13.25	13.25	13.25	13.06	-1.85%	800
Oct 28, 2025	13.50	13.50	13.50	13.50	13.31	2.74%	380
Oct 23, 2025	13.20	13.21	13.14	13.14	12.95	-0.30%	1,650
Oct 22, 2025	13.31	13.31	13.18	13.18	12.99	-2.23%	2,956
Oct 21, 2025	13.48	13.48	13.48	13.48	13.29	3.22%	300
Oct 20, 2025	13.50	13.50	13.06	13.06	12.87	-3.26%	2,376
Oct 13, 2025	13.50	13.50	13.50	13.50	13.31	0.97%	201
Oct 2, 2025	13.37	13.37	13.37	13.37	13.18	-1.69%	2,244
Oct 1, 2025	13.60	13.60	13.60	13.60	13.41	1.95%	970
Sep 29, 2025	13.70	13.70	13.34	13.34	13.15	-3.75%	786
Sep 25, 2025	13.89	13.93	13.86	13.86	13.66	0.43%	9,901
Sep 24, 2025	13.80	13.80	13.80	13.80	13.60	0.86%	2,757
Sep 22, 2025	13.88	13.88	13.68	13.68	13.49	1.35%	6,382
Sep 19, 2025	13.50	13.50	13.50	13.50	13.31	2.27%	210
Sep 12, 2025	13.20	13.20	13.20	13.20	13.01	-	100
Sep 10, 2025	13.20	13.20	13.20	13.20	13.01	-2.22%	600
Sep 5, 2025	13.40	13.50	13.40	13.50	13.31	3.21%	4,400
Aug 29, 2025	13.08	13.08	13.08	13.08	12.89	0.05%	675
Aug 28, 2025	13.25	13.25	13.07	13.07	12.70	0.42%	204
Aug 26, 2025	13.35	13.35	13.02	13.02	12.65	-2.49%	2,577
Aug 19, 2025	13.80	13.80	13.35	13.35	12.97	-16.51%	200