Caribbean Utilities Company, Ltd. (CUPUF)
OTCMKTS · Delayed Price · Currency is USD
14.64
+0.03 (0.21%)
Nov 6, 2026, 4:00 PM EST
CUPUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.24% | 100 |
| Nov 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.24% | 1,600 |
| Nov 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% | 170 |
| Nov 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 100 |
| Oct 27, 2026 | 14.75 | 14.80 | 14.70 | 14.70 | 14.70 | -2.00% | 2,031 |
| Oct 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,075 |
| Oct 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% | 488 |
| Oct 21, 2026 | 15.00 | 15.00 | 14.85 | 14.85 | 14.85 | -0.93% | 4,944 |
| Oct 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% | 1,270 |
| Oct 19, 2026 | 15.49 | 15.49 | 14.90 | 15.00 | 15.00 | - | 1,250 |
| Oct 16, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 2.04% | 1,972 |
| Oct 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 300 |
| Oct 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.95% | 600 |
| Oct 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.06% | 177 |
| Oct 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | 250 |
| Oct 6, 2026 | 14.75 | 15.00 | 14.75 | 14.80 | 14.80 | 0.34% | 4,617 |
| Oct 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 200 |
| Oct 1, 2026 | 14.70 | 14.75 | 14.51 | 14.75 | 14.75 | 0.48% | 8,683 |
| Sep 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% | 300 |
| Sep 29, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.32% | 525 |
| Sep 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.36% | 340 |
| Sep 25, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | 1.39% | 3,887 |
| Sep 24, 2026 | 14.49 | 14.49 | 14.40 | 14.40 | 14.40 | -0.83% | 910 |
| Sep 22, 2026 | 14.60 | 14.60 | 14.52 | 14.52 | 14.52 | 0.10% | 765 |
| Sep 21, 2026 | 14.53 | 14.53 | 14.51 | 14.51 | 14.51 | -0.64% | 353 |
| Sep 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.83% | 400 |
| Sep 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% | 2,505 |
| Sep 11, 2026 | 14.45 | 14.45 | 14.35 | 14.35 | 14.35 | - | 750 |
| Sep 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 579 |
| Sep 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 2,000 |
| Aug 31, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.30 | -0.58% | 5,051 |
| Aug 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.38 | 0.06% | 2,533 |
| Aug 27, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.37 | 1.43% | 110 |
| Aug 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.17 | -2.51% | 1,750 |
| Aug 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.54 | 2.79% | 720 |
| Aug 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.14 | -1.24% | 382 |
| Aug 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.32 | -0.21% | 135 |
| Aug 11, 2026 | 14.46 | 14.55 | 14.46 | 14.55 | 14.35 | -0.34% | 2,000 |
| Aug 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.40 | 0.34% | 1,100 |
| Aug 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.35 | -0.34% | 1,500 |
| Aug 5, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.40 | 0.69% | 864 |
| Jul 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.30 | -0.68% | 100 |
| Jul 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.40 | 1.71% | 3,300 |
| Jul 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.16 | -0.30% | 1,000 |
| Jul 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.20 | 1.33% | 497 |
| Jul 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.01 | -1.66% | 100 |
| Jul 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.25 | 1.40% | 300 |
| Jul 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.05 | - | 500 |
| Jul 1, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.05 | -0.35% | 3,350 |
| Jun 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.10 | 2.22% | 305 |