CUPUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	14.44	14.44	14.24	14.35	14.35	3.26%	780
Jun 2, 2026	13.62	13.90	13.62	13.90	13.90	0.07%	2,159
Jun 1, 2026	14.00	14.00	13.89	13.89	13.89	1.17%	5,100
May 27, 2026	13.94	13.94	13.93	13.93	13.73	-2.98%	1,300
May 26, 2026	14.44	14.71	14.36	14.36	14.15	2.05%	13,059
May 20, 2026	14.07	14.07	14.07	14.07	13.87	-2.16%	5,305
May 19, 2026	14.65	14.75	14.38	14.38	14.17	-1.84%	13,178
May 18, 2026	14.65	14.65	14.65	14.65	14.44	-1.68%	2,500
May 15, 2026	15.00	15.00	14.90	14.90	14.69	0.03%	1,500
May 14, 2026	14.90	14.90	14.90	14.90	14.68	0.98%	400
May 11, 2026	14.25	14.77	14.25	14.75	14.54	-0.07%	6,547
May 7, 2026	14.70	14.76	14.70	14.76	14.55	0.41%	5,232
May 6, 2026	14.70	14.70	14.70	14.70	14.49	0.62%	100
May 5, 2026	14.32	14.70	14.32	14.61	14.40	2.53%	718
Apr 29, 2026	14.25	14.25	14.25	14.25	14.05	-	100
Apr 28, 2026	14.06	14.25	14.06	14.25	14.05	-0.04%	580
Apr 27, 2026	14.26	14.26	14.26	14.26	14.05	0.04%	170
Apr 23, 2026	14.25	14.25	14.25	14.25	14.05	0.14%	1,410
Apr 17, 2026	14.25	14.50	13.75	14.23	14.03	1.62%	800
Apr 15, 2026	14.10	14.10	14.00	14.00	13.80	0.02%	4,171
Apr 14, 2026	14.04	14.25	14.00	14.00	13.80	1.82%	4,058
Apr 10, 2026	13.60	13.88	13.58	13.75	13.55	1.10%	15,354
Apr 9, 2026	13.61	13.61	13.56	13.60	13.40	-6.21%	2,100
Apr 8, 2026	14.23	14.50	14.21	14.50	14.29	1.83%	300
Apr 7, 2026	14.24	14.26	14.24	14.24	14.04	-0.11%	859
Apr 6, 2026	14.50	14.50	14.26	14.26	14.05	-1.69%	1,376
Apr 2, 2026	14.00	14.50	14.00	14.50	14.29	3.57%	2,528
Apr 1, 2026	14.00	14.00	14.00	14.00	13.80	1.82%	2,253
Mar 31, 2026	13.75	13.75	13.75	13.75	13.55	-	6,342
Mar 27, 2026	13.75	13.75	13.75	13.75	13.55	1.85%	600
Mar 18, 2026	13.49	13.50	13.49	13.50	13.31	0.07%	11,091
Mar 17, 2026	13.49	13.49	13.49	13.49	13.30	0.75%	505
Mar 16, 2026	13.39	13.39	13.39	13.39	13.20	-0.81%	1,506
Mar 12, 2026	13.50	13.50	13.30	13.50	13.31	0.75%	1,005
Mar 6, 2026	13.40	13.40	13.40	13.40	13.21	-	2,430
Mar 5, 2026	13.40	13.40	13.40	13.40	13.21	1.13%	700
Feb 25, 2026	13.44	13.44	13.44	13.44	13.06	0.30%	275
Feb 24, 2026	13.40	13.40	13.40	13.40	13.02	-0.15%	1,765
Feb 23, 2026	13.30	13.42	13.30	13.42	13.04	1.59%	222
Feb 17, 2026	13.21	13.21	13.20	13.21	12.84	-	2,996
Feb 13, 2026	13.21	13.21	13.21	13.21	12.84	-0.30%	651
Feb 12, 2026	13.25	13.25	13.25	13.25	12.88	-	300
Feb 11, 2026	13.25	13.25	13.25	13.25	12.88	0.99%	200
Feb 10, 2026	13.14	13.14	13.12	13.12	12.75	-2.09%	801
Feb 9, 2026	13.40	13.40	13.40	13.40	13.02	-	100
Feb 5, 2026	13.40	13.40	13.40	13.40	13.02	3.08%	350
Jan 29, 2026	13.27	13.27	13.00	13.00	12.63	-4.13%	4,937
Jan 28, 2026	13.56	13.56	13.56	13.56	13.18	0.95%	3,670
Jan 26, 2026	13.43	13.43	13.43	13.43	13.05	-1.64%	301
Jan 16, 2026	13.66	13.66	13.66	13.66	13.27	1.02%	221