Caribbean Utilities Company, Ltd. (CUPUF)
OTCMKTS · Delayed Price · Currency is USD
14.60
+0.24 (1.67%)
Jul 20, 2026, 11:32 AM EST
CUPUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 1.71% | 3,300 |
| Jul 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.30% | 1,000 |
| Jul 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.33% | 497 |
| Jul 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.66% | 100 |
| Jul 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.40% | 300 |
| Jul 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 500 |
| Jul 1, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | -0.35% | 3,350 |
| Jun 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.22% | 305 |
| Jun 26, 2026 | 14.00 | 14.00 | 13.99 | 13.99 | 13.99 | -0.07% | 11,922 |
| Jun 25, 2026 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | -1.41% | 4,300 |
| Jun 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,000 |
| Jun 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 3,017 |
| Jun 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 6,228 |
| Jun 17, 2026 | 14.20 | 14.20 | 14.19 | 14.20 | 14.20 | - | 14,636 |
| Jun 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 2,800 |
| Jun 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.73% | 500 |
| Jun 9, 2026 | 14.74 | 14.75 | 14.74 | 14.75 | 14.75 | 2.77% | 1,400 |
| Jun 5, 2026 | 14.44 | 14.44 | 14.24 | 14.35 | 14.35 | 3.26% | 780 |
| Jun 2, 2026 | 13.62 | 13.90 | 13.62 | 13.90 | 13.90 | 0.07% | 2,159 |
| Jun 1, 2026 | 14.00 | 14.00 | 13.89 | 13.89 | 13.89 | 1.17% | 5,100 |
| May 27, 2026 | 13.94 | 13.94 | 13.93 | 13.93 | 13.73 | -2.98% | 1,300 |
| May 26, 2026 | 14.44 | 14.71 | 14.36 | 14.36 | 14.15 | 2.05% | 13,059 |
| May 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.87 | -2.16% | 5,305 |
| May 19, 2026 | 14.65 | 14.75 | 14.38 | 14.38 | 14.17 | -1.84% | 13,178 |
| May 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.44 | -1.68% | 2,500 |
| May 15, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.69 | 0.03% | 1,500 |
| May 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.68 | 0.98% | 400 |
| May 11, 2026 | 14.25 | 14.77 | 14.25 | 14.75 | 14.54 | -0.07% | 6,547 |
| May 7, 2026 | 14.70 | 14.76 | 14.70 | 14.76 | 14.55 | 0.41% | 5,232 |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | 0.62% | 100 |
| May 5, 2026 | 14.32 | 14.70 | 14.32 | 14.61 | 14.40 | 2.53% | 718 |
| Apr 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.05 | - | 100 |
| Apr 28, 2026 | 14.06 | 14.25 | 14.06 | 14.25 | 14.05 | -0.04% | 580 |
| Apr 27, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.05 | 0.04% | 170 |
| Apr 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.05 | 0.14% | 1,410 |
| Apr 17, 2026 | 14.25 | 14.50 | 13.75 | 14.23 | 14.03 | 1.62% | 800 |
| Apr 15, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.80 | 0.02% | 4,171 |
| Apr 14, 2026 | 14.04 | 14.25 | 14.00 | 14.00 | 13.80 | 1.82% | 4,058 |
| Apr 10, 2026 | 13.60 | 13.88 | 13.58 | 13.75 | 13.55 | 1.10% | 15,354 |
| Apr 9, 2026 | 13.61 | 13.61 | 13.56 | 13.60 | 13.40 | -6.21% | 2,100 |
| Apr 8, 2026 | 14.23 | 14.50 | 14.21 | 14.50 | 14.29 | 1.83% | 300 |
| Apr 7, 2026 | 14.24 | 14.26 | 14.24 | 14.24 | 14.04 | -0.11% | 859 |
| Apr 6, 2026 | 14.50 | 14.50 | 14.26 | 14.26 | 14.05 | -1.69% | 1,376 |
| Apr 2, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.29 | 3.57% | 2,528 |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.80 | 1.82% | 2,253 |
| Mar 31, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.55 | - | 6,342 |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.55 | 1.85% | 600 |
| Mar 18, 2026 | 13.49 | 13.50 | 13.49 | 13.50 | 13.31 | 0.07% | 11,091 |
| Mar 17, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.30 | 0.75% | 505 |
| Mar 16, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.20 | -0.81% | 1,506 |