Curaleaf Holdings, Inc. (CURLF)
OTCMKTS · Delayed Price · Currency is USD
1.423
+0.069 (5.10%)
Aug 1, 2025, 3:59 PM EDT

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.351.601.341.421.425.41%945,645
Jul 31, 20251.381.491.351.351.35-3.57%821,270
Jul 30, 20251.401.441.351.401.400.65%483,014
Jul 29, 20251.521.521.351.391.39-5.57%555,854
Jul 28, 20251.441.521.441.471.472.43%1,597,439
Jul 25, 20251.211.461.211.441.4413.23%878,948
Jul 24, 20251.251.271.211.271.271.60%418,072
Jul 23, 20251.191.281.161.251.256.84%432,124
Jul 22, 20251.201.321.151.171.17-5.65%1,433,674
Jul 21, 20251.001.240.971.241.2424.00%678,026
Jul 18, 20251.051.051.001.001.00-0.60%286,064
Jul 17, 20251.021.030.951.011.010.60%309,550
Jul 16, 20251.001.030.941.001.00-893,656
Jul 15, 20251.061.121.001.001.00-10.55%542,887
Jul 14, 20251.111.181.111.121.12-2.78%512,876
Jul 11, 20251.131.271.111.151.15-5.74%511,419
Jul 10, 20251.001.420.981.221.2222.00%2,443,402
Jul 9, 20250.981.000.951.001.003.09%817,760
Jul 8, 20250.830.980.830.970.9716.45%934,790
Jul 7, 20250.840.860.800.830.83-0.41%150,506
Jul 3, 20250.850.850.820.840.840.78%117,555
Jul 2, 20250.830.850.820.830.831.22%155,684
Jul 1, 20250.810.880.810.820.82-2.75%529,853
Jun 30, 20250.770.850.770.840.845.27%343,262
Jun 27, 20250.810.840.780.800.80-3.49%362,163
Jun 26, 20250.800.850.800.830.83-1.19%698,017
Jun 25, 20250.800.840.760.840.847.42%644,717
Jun 24, 20250.760.810.720.780.780.95%503,277
Jun 23, 20250.800.820.770.770.77-3.18%264,417
Jun 20, 20250.800.830.790.800.80-2.91%512,363
Jun 18, 20250.820.840.790.820.82-0.37%787,511
Jun 17, 20250.850.850.820.830.83-1.73%176,384
Jun 16, 20250.850.850.770.840.846.52%295,190
Jun 13, 20250.820.830.790.790.79-4.17%549,559
Jun 12, 20250.890.890.820.820.82-1.27%385,601
Jun 11, 20250.820.880.810.840.84-1.99%254,155
Jun 10, 20250.870.870.850.850.85-2.76%171,652
Jun 9, 20250.860.880.860.880.88-0.44%144,509
Jun 6, 20250.860.880.850.880.883.41%223,057
Jun 5, 20250.890.890.850.850.85-1.05%202,573
Jun 4, 20250.850.890.820.860.864.88%961,112
Jun 3, 20250.810.860.810.820.82-0.91%220,004
Jun 2, 20250.840.850.810.830.83-0.30%437,060
May 30, 20250.810.880.810.830.83-5.36%626,704
May 29, 20250.910.910.860.880.88-2.00%102,629
May 28, 20250.930.930.860.890.890.57%224,913
May 27, 20250.850.940.850.890.893.79%549,140
May 23, 20250.840.890.840.860.861.82%213,443
May 22, 20250.870.870.800.840.840.82%168,354
May 21, 20250.830.900.830.840.84-4.55%275,045