Skip to main content
logo
Curaleaf Holdings, Inc. (CURLF)
OTCMKTS · Delayed Price · Currency is USD
2.550
+0.120 (4.94%)
Jan 22, 2026, 11:30 AM EST

Curaleaf Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262.552.552.412.432.43-2.02%527,228
Jan 20, 20262.602.652.482.482.48-6.77%661,034
Jan 16, 20262.712.762.612.662.66-2.21%504,872
Jan 15, 20262.792.822.712.722.72-1.09%301,036
Jan 14, 20262.622.772.602.752.754.56%350,410
Jan 13, 20262.742.772.602.632.63-3.31%306,209
Jan 12, 20262.542.802.462.722.727.51%866,257
Jan 9, 20262.582.632.462.532.53-1.56%410,221
Jan 8, 20262.552.582.452.572.573.63%456,483
Jan 7, 20262.432.502.402.482.481.64%299,531
Jan 6, 20262.482.542.432.442.44-1.69%385,777
Jan 5, 20262.562.732.442.482.48-5.27%809,434
Jan 2, 20262.552.672.482.622.623.97%869,449
Dec 31, 20252.702.702.492.522.52-1.95%996,220
Dec 30, 20252.552.702.532.572.570.08%869,707
Dec 29, 20252.652.862.562.572.57-10.52%3,675,307
Dec 26, 20253.073.152.862.872.874.06%392,102
Dec 24, 20252.802.932.662.762.76-2.20%302,523
Dec 23, 20252.822.892.602.822.821.44%1,082,841
Dec 22, 20253.103.102.772.782.78-7.92%1,491,090
Dec 19, 20253.373.512.983.023.02-5.48%2,593,143
Dec 18, 20254.775.053.103.193.19-32.04%5,573,622
Dec 17, 20254.365.014.364.704.703.68%5,314,793
Dec 16, 20253.674.663.654.534.5323.18%4,025,674
Dec 15, 20253.903.993.503.683.68-1.08%2,713,980
Dec 12, 20253.154.043.103.723.7237.88%8,319,491
Dec 11, 20252.662.762.642.702.701.12%207,911
Dec 10, 20252.702.772.642.672.67-1.19%209,474
Dec 9, 20252.502.822.502.702.705.43%255,742
Dec 8, 20252.602.752.492.562.56-6.19%382,094
Dec 5, 20252.682.862.672.732.732.63%1,268,182
Dec 4, 20252.492.712.442.662.669.02%521,692
Dec 3, 20252.252.552.252.442.444.72%612,411
Dec 2, 20252.462.502.302.332.33-4.51%243,914
Dec 1, 20252.272.492.212.442.446.92%334,077
Nov 28, 20252.162.332.162.282.280.09%126,493
Nov 26, 20252.102.282.102.282.285.56%211,691
Nov 25, 20252.152.202.062.162.160.47%182,968
Nov 24, 20252.132.352.062.152.151.03%407,354
Nov 21, 20251.922.151.902.132.139.13%281,521
Nov 20, 20251.902.021.901.951.952.09%1,037,874
Nov 19, 20251.922.071.881.911.91-2.10%858,653
Nov 18, 20252.002.071.911.951.95-2.45%431,036
Nov 17, 20252.032.221.802.002.00-2.91%789,266
Nov 14, 20252.572.631.992.062.06-20.16%1,513,852
Nov 13, 20252.752.792.572.582.58-7.19%426,602
Nov 12, 20252.802.872.732.782.78-1.42%224,997
Nov 11, 20252.972.972.612.822.82-4.08%225,040
Nov 10, 20252.612.982.532.942.9410.28%604,043
Nov 7, 20252.472.682.342.672.679.71%489,932