CURLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.14	2.43	2.14	2.42	2.42	8.43%	918,335
Apr 1, 2026	2.15	2.24	2.09	2.23	2.23	4.21%	300,687
Mar 31, 2026	1.90	2.17	1.90	2.14	2.14	13.23%	612,120
Mar 30, 2026	1.95	2.14	1.86	1.89	1.89	-4.55%	619,564
Mar 27, 2026	2.28	2.28	1.95	1.98	1.98	-7.91%	795,278
Mar 26, 2026	2.27	2.30	2.14	2.15	2.15	-6.11%	7,441,549
Mar 25, 2026	2.35	2.36	2.26	2.29	2.29	0.17%	5,671,236
Mar 24, 2026	2.29	2.30	2.23	2.29	2.29	-0.17%	210,893
Mar 23, 2026	2.20	2.36	2.13	2.29	2.29	6.02%	462,113
Mar 20, 2026	2.30	2.34	2.10	2.16	2.16	-6.49%	692,701
Mar 19, 2026	2.28	2.37	2.20	2.31	2.31	0.43%	818,278
Mar 18, 2026	2.34	2.34	2.25	2.30	2.30	-	540,972
Mar 17, 2026	2.27	2.36	2.27	2.30	2.30	-	810,518
Mar 16, 2026	2.36	2.40	2.27	2.30	2.30	-2.54%	614,937
Mar 13, 2026	2.30	2.39	2.26	2.36	2.36	2.61%	2,730,299
Mar 12, 2026	2.23	2.32	2.23	2.30	2.30	-0.86%	168,256
Mar 11, 2026	2.25	2.33	2.22	2.32	2.32	2.65%	235,565
Mar 10, 2026	2.24	2.32	2.24	2.26	2.26	0.44%	795,403
Mar 9, 2026	2.21	2.34	2.21	2.25	2.25	-5.06%	242,599
Mar 6, 2026	2.29	2.50	2.18	2.37	2.37	7.05%	1,115,643
Mar 5, 2026	2.37	2.41	2.18	2.21	2.21	-4.98%	438,593
Mar 4, 2026	2.25	2.36	2.25	2.33	2.33	2.19%	371,760
Mar 3, 2026	2.22	2.28	2.17	2.28	2.28	2.70%	455,782
Mar 2, 2026	2.28	2.34	2.20	2.22	2.22	-4.72%	390,253
Feb 27, 2026	2.41	2.43	2.27	2.33	2.33	-4.23%	343,540
Feb 26, 2026	2.48	2.51	2.35	2.43	2.43	-1.90%	7,223,622
Feb 25, 2026	2.42	2.55	2.38	2.48	2.48	0.69%	404,878
Feb 24, 2026	2.27	2.50	2.18	2.46	2.46	11.95%	605,441
Feb 23, 2026	2.35	2.39	2.20	2.20	2.20	-7.17%	459,268
Feb 20, 2026	2.63	2.65	2.34	2.37	2.37	-9.20%	571,802
Feb 19, 2026	2.23	2.70	2.23	2.61	2.61	8.75%	761,496
Feb 18, 2026	2.31	2.48	2.31	2.40	2.40	1.27%	609,950
Feb 17, 2026	2.41	2.46	2.33	2.37	2.37	-2.07%	288,058
Feb 13, 2026	2.34	2.46	2.34	2.42	2.42	1.68%	319,856
Feb 12, 2026	2.35	2.50	2.35	2.38	2.38	-2.06%	213,016
Feb 11, 2026	2.22	2.45	2.22	2.43	2.43	2.10%	2,121,497
Feb 10, 2026	2.40	2.56	2.37	2.38	2.38	-3.45%	226,431
Feb 9, 2026	2.25	2.50	2.25	2.47	2.46	3.14%	359,714
Feb 6, 2026	2.16	2.41	2.16	2.39	2.39	10.65%	410,893
Feb 5, 2026	2.35	2.35	2.11	2.16	2.16	-6.90%	305,334
Feb 4, 2026	2.31	2.39	2.16	2.32	2.32	0.87%	336,069
Feb 3, 2026	2.11	2.34	2.11	2.30	2.30	5.99%	1,036,568
Feb 2, 2026	2.31	2.31	2.11	2.17	2.17	-1.81%	575,598
Jan 30, 2026	2.26	2.31	2.18	2.21	2.21	-0.90%	719,937
Jan 29, 2026	2.25	2.43	2.15	2.23	2.23	-3.88%	1,003,040
Jan 28, 2026	2.46	2.49	2.27	2.32	2.32	-5.69%	1,316,499
Jan 27, 2026	2.50	2.58	2.46	2.46	2.46	-3.53%	248,950
Jan 26, 2026	2.66	2.75	2.54	2.55	2.55	-5.90%	363,302
Jan 23, 2026	2.54	2.75	2.54	2.71	2.71	4.23%	350,194
Jan 22, 2026	2.50	2.63	2.45	2.60	2.60	7.00%	469,141