CURLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	9.34	10.20	9.30	10.06	10.06	6.34%	129,611
Jul 10, 2026	9.19	9.77	9.19	9.46	9.46	1.72%	90,642
Jul 9, 2026	9.32	10.23	9.15	9.30	9.30	-4.12%	284,529
Jul 8, 2026	9.42	9.90	9.26	9.70	9.70	3.19%	84,748
Jul 7, 2026	9.49	9.76	9.28	9.40	9.40	-1.05%	49,380
Jul 6, 2026	10.22	10.40	9.10	9.50	9.50	-7.23%	130,938
Jul 2, 2026	10.70	10.70	10.10	10.24	10.24	-2.66%	291,964
Jul 1, 2026	10.80	10.80	9.40	10.52	10.52	-2.68%	260,468
Jun 30, 2026	10.11	11.13	10.09	10.81	10.81	6.92%	398,366
Jun 29, 2026	10.04	10.21	9.40	10.11	10.11	1.20%	244,894
Jun 26, 2026	9.57	10.07	9.50	9.99	9.99	3.74%	258,612
Jun 25, 2026	9.36	9.70	9.13	9.63	9.63	3.22%	295,917
Jun 24, 2026	9.14	9.60	9.08	9.33	9.33	-1.48%	268,826
Jun 23, 2026	9.44	9.61	9.10	9.47	9.47	-1.87%	477,536
Jun 22, 2026	9.96	10.20	9.62	9.65	9.65	-4.14%	388,600
Jun 18, 2026	9.76	10.25	9.38	10.07	10.07	5.09%	214,558
Jun 17, 2026	9.62	10.00	9.42	9.58	9.58	-0.31%	194,616
Jun 16, 2026	9.76	9.95	9.30	9.61	9.61	-1.33%	214,927
Jun 15, 2026	9.91	10.20	9.62	9.74	9.74	-1.81%	308,354
Jun 12, 2026	10.40	10.70	9.86	9.92	9.92	-4.89%	279,757
Jun 11, 2026	10.27	10.90	10.00	10.43	10.43	0.38%	386,018
Jun 10, 2026	10.43	11.00	10.26	10.39	10.39	-4.06%	152,635
Jun 9, 2026	10.85	11.80	10.50	10.83	10.83	-3.48%	174,885
Jun 8, 2026	11.30	11.80	10.75	11.22	11.22	-2.52%	280,641
Jun 5, 2026	10.77	12.45	10.59	11.51	11.51	5.40%	245,884
Jun 4, 2026	10.53	11.49	9.99	10.92	10.92	6.74%	438,947
Jun 3, 2026	10.92	10.95	9.99	10.23	10.23	-5.01%	372,865
Jun 2, 2026	10.92	10.96	10.65	10.77	10.77	-1.37%	245,272
Jun 1, 2026	9.93	11.13	9.93	10.92	10.92	3.85%	329,804
May 29, 2026	10.62	10.83	10.20	10.52	10.52	-1.54%	383,397
May 28, 2026	9.63	10.80	9.21	10.68	10.68	12.66%	556,779
May 27, 2026	9.54	10.20	9.09	9.48	9.48	-4.53%	502,809
May 26, 2026	9.96	10.44	9.27	9.93	9.93	-0.30%	507,501
May 22, 2026	10.41	10.41	9.66	9.96	9.96	-2.06%	1,927,027
May 21, 2026	10.20	10.41	9.60	10.17	10.17	1.80%	289,846
May 20, 2026	9.57	10.02	9.43	9.99	9.99	3.42%	215,895
May 19, 2026	10.23	10.50	9.48	9.66	9.66	-6.94%	239,941
May 18, 2026	10.02	10.50	9.03	10.38	10.38	1.35%	420,959
May 15, 2026	11.34	12.12	10.05	10.24	10.24	-13.35%	375,244
May 14, 2026	11.85	12.04	11.52	11.82	11.82	-	206,992
May 13, 2026	11.61	12.42	11.04	11.82	11.82	2.07%	381,361
May 12, 2026	11.49	11.89	11.43	11.58	11.58	-3.26%	184,918
May 11, 2026	11.70	12.06	11.25	11.97	11.97	2.57%	270,103
May 8, 2026	11.67	11.94	11.43	11.67	11.67	-1.07%	405,239
May 7, 2026	11.70	11.91	11.16	11.80	11.80	3.26%	434,831
May 6, 2026	10.49	11.46	10.38	11.42	11.42	9.43%	388,507
May 5, 2026	9.79	10.47	9.78	10.44	10.44	6.75%	298,701
May 4, 2026	10.11	10.29	9.66	9.78	9.78	-3.83%	239,657
May 1, 2026	10.53	10.62	10.05	10.17	10.17	-3.69%	328,105
Apr 30, 2026	9.72	10.86	9.69	10.56	10.56	7.51%	548,950