Skip to main content
Currency Exchange International, Corp. (CURN)
OTCMKTS · Delayed Price · Currency is USD
15.93
+0.33 (2.12%)
Feb 21, 2025, 3:59 PM EST

CURN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.6015.9315.6015.9315.932.12%2,728
Feb 20, 202515.3015.6015.2015.6015.602.16%6,100
Feb 19, 202515.2015.3415.0115.2715.270.55%19,885
Feb 18, 202515.1915.1915.1915.1915.19-48
Feb 14, 202515.1915.1915.1915.1915.19-0.22%190
Feb 13, 202515.0015.2215.0015.2215.220.79%2,222
Feb 12, 202515.0615.1015.0615.1015.10-0.40%1,298
Feb 11, 202515.1715.1715.1615.1615.16-0.59%501
Feb 10, 202515.3615.4315.1815.2515.25-1.87%22,271
Feb 7, 202515.3715.5415.2515.5415.541.12%1,600
Feb 6, 202515.3515.3815.2715.3715.370.64%1,877
Feb 5, 202515.2715.2715.2715.2715.27-6
Feb 4, 202515.2715.2715.2715.2715.27--
Feb 3, 202515.0015.4615.0015.2715.27-0.72%11,924
Jan 31, 202515.3815.3815.3815.3815.38-7
Jan 30, 202515.3915.4415.1215.3815.38-0.39%2,498
Jan 29, 202515.1215.4415.1215.4415.440.92%14,825
Jan 28, 202515.6015.6015.1215.3015.30-1.92%8,429
Jan 27, 202515.6015.6015.4215.6015.60-0.34%5,586
Jan 24, 202515.4615.7015.3515.6515.65-0.17%26,835
Jan 23, 202515.6715.7515.2715.6815.68-0.76%14,092
Jan 22, 202515.8015.9315.7515.8015.80-0.63%6,798
Jan 21, 202515.9515.9515.7415.9015.90-0.62%8,059
Jan 17, 202515.8016.0015.8016.0016.001.01%2,895
Jan 16, 202515.8415.8415.8315.8415.84-0.60%1,387
Jan 15, 202515.9515.9515.9415.9415.94-0.09%220
Jan 14, 202515.8315.9515.7915.9515.950.31%900
Jan 13, 202515.6015.9015.6015.9015.90-0.19%2,276
Jan 10, 202515.8015.9915.6515.9315.93-0.44%5,184
Jan 8, 202515.8816.0015.7416.0016.001.59%8,425
Jan 7, 202515.9415.9415.6715.7515.75-1.25%3,102
Jan 6, 202515.9915.9915.9515.9515.95-0.13%379
Jan 3, 202516.0016.0015.9715.9715.97-0.19%1,287
Jan 2, 202516.5016.5015.9716.0016.00-2.35%12,230
Dec 31, 202416.3016.3916.3016.3916.392.53%3,121
Dec 30, 202415.9815.9815.9815.9815.98-1.66%513
Dec 27, 202415.3316.5015.3316.2516.256.45%2,172
Dec 26, 202415.1015.2715.1015.2715.27-6.00%300
Dec 24, 202416.2316.2416.2316.2416.240.06%788
Dec 23, 202416.1116.2316.1116.2316.231.44%1,037
Dec 20, 202416.0016.0016.0016.0016.001.68%100
Dec 19, 202415.9016.0015.7015.7415.74-0.09%3,388
Dec 18, 202415.7716.0015.7515.7515.75-4,605
Dec 17, 202415.7515.9015.7515.7515.75-1.38%682
Dec 16, 202415.8016.0615.7515.9715.970.44%17,039
Dec 13, 202417.0017.0015.9015.9015.90-0.62%2,347
Dec 12, 202416.1116.1115.9816.0016.00-0.68%6,782
Dec 11, 202416.2316.2316.0616.1116.11-0.74%7,537
Dec 10, 202416.7016.7015.9916.2316.23-0.31%4,279
Dec 9, 202417.0017.0016.2816.2816.281.31%634
Dec 6, 202416.9816.9816.0516.0716.07-1.77%9,750
Dec 5, 202416.8516.8516.0516.3616.361.05%6,861
Dec 4, 202416.5216.5215.9716.1916.19-2.53%4,102
Dec 3, 202416.6116.6116.6116.6116.612.28%162
Dec 2, 202416.3316.5016.0416.2416.240.56%3,128
Nov 29, 202416.1016.2816.1016.1516.15-0.80%2,830
Nov 27, 202416.3316.3315.6916.2816.282.07%14,264
Nov 26, 202416.5516.5515.8515.9515.95-2.15%4,592
Nov 25, 202416.8717.0016.3016.3016.30-4.73%9,697
Nov 22, 202417.1117.1117.1117.1117.11-197
Nov 21, 202416.6417.1116.6417.1117.112.82%749
Nov 20, 202416.7116.7116.3716.6416.64-0.06%1,244
Nov 19, 202416.8616.8616.6216.6516.65-1.07%15,848
Nov 18, 202416.8316.8316.8316.8316.83-101
Nov 15, 202417.2417.2416.7016.8316.83-1.41%13,717
Nov 14, 202418.0018.0017.0717.0717.07-0.87%5,853
Nov 13, 202417.4117.4917.1717.2217.22-1.71%5,510
Nov 12, 202418.0018.0017.4017.5217.52-0.62%14,480
Nov 11, 202417.9817.9817.4417.6317.63-0.62%35,674
Nov 8, 202418.0018.0017.6217.7417.74-1.17%2,570
Nov 7, 202418.2018.2017.9117.9517.95-1.91%1,710
Nov 6, 202418.4118.4118.3018.3018.302.18%1,700
Nov 5, 202418.0918.0917.8117.9117.91-1.00%1,812
Nov 4, 202418.7718.7717.9018.0918.09-0.50%12,455
Nov 1, 202418.4018.4018.1818.1818.18-1.12%1,451
Oct 31, 202418.7518.7518.0618.3918.39-0.62%5,446
Oct 30, 202418.6018.6018.2318.5018.50-0.64%1,483
Oct 29, 202418.6218.6218.6218.6218.620.65%100
Oct 28, 202419.0019.0017.3118.5018.50-1.07%1,333
Oct 25, 202419.0019.0017.7718.7018.70-1.58%3,785
Oct 24, 202419.0019.0018.9519.0019.001.33%2,360
Oct 23, 202418.7518.7518.7518.7518.75-42
Oct 22, 202419.2019.2018.7518.7518.75-2.60%4,110
Oct 21, 202419.0019.2518.8619.2519.250.52%20,763
Oct 18, 202418.0919.1518.0919.1519.150.79%5,900
Oct 17, 202418.5019.0018.3719.0019.004.11%18,460
Oct 16, 202418.4018.4018.2518.2518.25-0.82%1,931
Oct 15, 202418.2518.4018.2518.4018.40-3,711
Oct 14, 202418.0718.4018.0718.4018.400.88%4,782
Oct 11, 202418.4018.4018.2418.2418.24-1.41%910
Oct 10, 202418.5018.5018.5018.5018.50-31
Oct 9, 202418.5018.5018.2518.5018.501.37%2,888
Oct 8, 202418.3518.3518.1518.2518.250.09%774
Oct 7, 202418.4618.4618.2318.2318.23-1.02%2,492
Oct 4, 202418.4118.4218.4118.4218.42-0.43%216
Oct 3, 202418.5018.5018.5018.5018.50-2,132
Oct 2, 202419.0019.0018.2118.5018.500.82%10,245
Oct 1, 202418.3018.3518.3018.3518.350.55%495
Sep 30, 202418.2518.2518.2518.2518.25-230
Sep 27, 202418.2518.2518.0118.2518.25-5,955