Currency Exchange International, Corp. (CURN)
OTCMKTS · Delayed Price · Currency is USD
14.29
0.00 (0.00%)
Apr 24, 2025, 12:06 PM EDT

CURN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202514.2914.3514.2914.35--0.71%100
Apr 23, 202514.2914.4514.2914.4514.450.77%2,050
Apr 22, 202514.3414.3414.3414.3414.34-5
Apr 21, 202514.3814.4814.3114.3414.34-1.10%1,015
Apr 17, 202514.4114.5014.3514.5014.500.28%6,402
Apr 16, 202514.3014.4614.3014.4614.46-0.07%1,758
Apr 15, 202514.4714.4714.4714.4714.47-3
Apr 14, 202514.4714.4714.4714.4714.47-1.30%350
Apr 11, 202514.6614.6614.6614.6614.66--
Apr 10, 202514.4014.6614.4014.6614.662.16%2,736
Apr 9, 202514.0014.3513.4314.3514.351.63%8,075
Apr 8, 202514.2414.2514.0614.1214.12-0.56%3,600
Apr 7, 202514.1314.2114.1314.2014.20-0.98%2,393
Apr 4, 202514.2714.4014.2014.3414.34-1.44%58,506
Apr 3, 202514.4014.5514.4014.5514.550.62%1,674
Apr 2, 202514.4614.4614.4614.4614.46-109
Apr 1, 202514.4614.4614.4614.4614.46--
Mar 31, 202514.4014.4614.2814.4614.46-0.82%3,725
Mar 28, 202514.2514.5814.2514.5814.580.14%900
Mar 27, 202514.3514.5614.3514.5614.56-1,205
Mar 26, 202514.6214.7014.5614.5614.56-0.95%3,200
Mar 25, 202514.5414.7014.5414.7014.70-0.74%832
Mar 24, 202514.8114.8114.8114.8114.810.41%630
Mar 21, 202514.6014.7514.6014.7514.75-0.34%1,041
Mar 20, 202514.5714.8014.5614.8014.802.85%1,128
Mar 19, 202513.9514.4013.9514.3914.39-0.07%1,530
Mar 18, 202514.5514.5514.4014.4014.40-2.44%2,811
Mar 17, 202514.8514.8514.7514.7614.76-0.74%11,192
Mar 14, 202514.9415.0014.7514.8714.87-0.54%16,112
Mar 13, 202514.9215.1014.8714.9514.95-3,946
Mar 12, 202514.7515.0014.7514.9514.951.29%14,600
Mar 11, 202514.7514.8514.7014.7614.76-0.87%9,700
Mar 10, 202514.7414.9014.7214.8914.89-0.27%15,560
Mar 7, 202514.9314.9314.9314.9314.93-0.86%207
Mar 6, 202515.1415.1415.0015.0615.060.07%675
Mar 5, 202515.0515.0515.0515.0515.051.01%203
Mar 4, 202514.9515.0014.9014.9014.90-0.33%4,110
Mar 3, 202515.0915.3414.9514.9514.95-1.97%2,387
Feb 28, 202515.5515.5515.0115.2515.25-0.65%8,450
Feb 27, 202515.3515.4015.0215.3515.35-2,379
Feb 26, 202515.3515.7715.3515.3515.35-2.35%17,800
Feb 25, 202515.6015.9515.6015.7215.720.06%3,411
Feb 24, 202515.5715.7815.2915.7115.71-1.38%3,815
Feb 21, 202515.6015.9315.6015.9315.932.12%2,728
Feb 20, 202515.3015.6015.2015.6015.602.16%6,100
Feb 19, 202515.2015.3415.0115.2715.270.55%19,885
Feb 18, 202515.1915.1915.1915.1915.19-48
Feb 14, 202515.1915.1915.1915.1915.19-0.22%190
Feb 13, 202515.0015.2215.0015.2215.220.79%2,222
Feb 12, 202515.0615.1015.0615.1015.10-0.40%1,298