Currency Exchange International, Corp. (CURN)
OTCMKTS · Delayed Price · Currency is USD
21.12
-0.06 (-0.28%)
Feb 11, 2026, 1:25 PM EST
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 21.19 | 21.27 | 21.11 | 21.12 | 21.12 | -0.28% | 4,668 |
| Feb 10, 2026 | 21.19 | 21.19 | 21.02 | 21.18 | 21.18 | -0.05% | 1,480 |
| Feb 9, 2026 | 20.84 | 21.30 | 20.84 | 21.19 | 21.19 | 2.93% | 4,098 |
| Feb 6, 2026 | 20.75 | 20.85 | 20.59 | 20.59 | 20.59 | 1.26% | 4,669 |
| Feb 5, 2026 | 20.15 | 20.46 | 20.15 | 20.33 | 20.33 | 1.50% | 1,392 |
| Feb 4, 2026 | 20.12 | 20.13 | 19.97 | 20.03 | 20.03 | 1.16% | 1,799 |
| Feb 3, 2026 | 19.49 | 19.80 | 19.49 | 19.80 | 19.80 | 1.54% | 1,798 |
| Feb 2, 2026 | 19.81 | 19.87 | 19.45 | 19.50 | 19.50 | 2.04% | 8,162 |
| Jan 30, 2026 | 18.80 | 19.11 | 18.80 | 19.11 | 19.11 | 0.58% | 4,076 |
| Jan 29, 2026 | 18.09 | 19.00 | 18.04 | 19.00 | 19.00 | 6.09% | 3,217 |
| Jan 28, 2026 | 17.91 | 17.91 | 17.86 | 17.91 | 17.91 | 1.30% | 1,529 |
| Jan 27, 2026 | 17.49 | 17.69 | 17.49 | 17.68 | 17.68 | 1.67% | 1,300 |
| Jan 26, 2026 | 17.51 | 17.51 | 17.39 | 17.39 | 17.39 | 1.10% | 4,061 |
| Jan 23, 2026 | 16.75 | 17.27 | 16.75 | 17.20 | 17.20 | 3.30% | 2,775 |
| Jan 22, 2026 | 16.65 | 17.00 | 16.65 | 16.65 | 16.65 | 1.34% | 9,805 |
| Jan 20, 2026 | 16.60 | 16.60 | 16.43 | 16.43 | 16.43 | 1.11% | 300 |
| Jan 16, 2026 | 16.16 | 16.25 | 16.16 | 16.25 | 16.25 | 0.81% | 1,000 |
| Jan 15, 2026 | 16.09 | 16.13 | 16.09 | 16.12 | 16.12 | 0.06% | 2,885 |
| Jan 14, 2026 | 16.33 | 16.33 | 16.10 | 16.11 | 16.11 | -0.06% | 760 |
| Jan 12, 2026 | 16.12 | 16.12 | 16.11 | 16.12 | 16.12 | -0.31% | 1,095 |
| Jan 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.58% | 941 |
| Jan 6, 2026 | 16.65 | 16.77 | 16.65 | 16.77 | 16.77 | 2.44% | 676 |
| Jan 2, 2026 | 16.57 | 16.57 | 16.30 | 16.37 | 16.37 | -1.21% | 1,051 |
| Dec 30, 2025 | 16.80 | 16.80 | 16.57 | 16.57 | 16.57 | - | 653 |
| Dec 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.14% | 223 |
| Dec 26, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.23% | 200 |
| Dec 18, 2025 | 16.37 | 16.82 | 16.37 | 16.80 | 16.80 | 2.44% | 2,655 |
| Dec 15, 2025 | 16.40 | 16.46 | 16.40 | 16.40 | 16.40 | 0.92% | 670 |
| Dec 11, 2025 | 16.48 | 16.48 | 16.25 | 16.25 | 16.25 | 1.56% | 1,602 |
| Dec 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 351 |
| Dec 2, 2025 | 16.00 | 16.00 | 15.25 | 16.00 | 16.00 | - | 3,331 |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,277 |
| Nov 28, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 3.23% | 1,866 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 500 |
| Nov 24, 2025 | 15.71 | 15.75 | 15.50 | 15.50 | 15.50 | -3.13% | 7,886 |
| Nov 21, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 1.27% | 1,003 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 100 |
| Nov 19, 2025 | 15.86 | 15.86 | 15.80 | 15.80 | 15.80 | -0.50% | 1,373 |
| Nov 18, 2025 | 16.00 | 16.05 | 15.75 | 15.88 | 15.88 | -3.76% | 2,639 |
| Nov 14, 2025 | 16.50 | 16.51 | 16.50 | 16.50 | 16.50 | 3.06% | 1,243 |
| Nov 13, 2025 | 16.75 | 16.75 | 16.01 | 16.01 | 16.01 | -2.97% | 1,994 |
| Nov 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% | 341 |
| Nov 10, 2025 | 17.01 | 17.01 | 16.75 | 16.75 | 16.75 | -1.64% | 1,482 |
| Nov 7, 2025 | 16.89 | 17.03 | 16.89 | 17.03 | 17.03 | 1.67% | 1,881 |
| Nov 6, 2025 | 16.84 | 16.98 | 16.75 | 16.75 | 16.75 | -2.05% | 1,330 |
| Nov 4, 2025 | 17.27 | 17.27 | 16.93 | 17.10 | 17.10 | -0.98% | 2,481 |
| Nov 3, 2025 | 17.27 | 17.39 | 17.27 | 17.27 | 17.27 | - | 3,147 |
| Oct 31, 2025 | 17.42 | 17.45 | 17.27 | 17.27 | 17.27 | -0.80% | 9,576 |
| Oct 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% | 100 |
| Oct 29, 2025 | 17.58 | 17.58 | 17.35 | 17.35 | 17.35 | -0.69% | 2,040 |