Currency Exchange International, Corp. (CURN)
OTCMKTS
· Delayed Price · Currency is USD
15.25
-0.10 (-0.65%)
Jun 6, 2025, 11:53 AM EDT
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.25 | 15.52 | 15.07 | 15.36 | 15.36 | 1.39% | 4,783 |
| Jun 4, 2025 | 15.25 | 15.25 | 14.81 | 15.15 | 15.15 | 3.55% | 1,843 |
| Jun 3, 2025 | 14.93 | 15.20 | 14.63 | 14.63 | 14.63 | -1.48% | 2,053 |
| Jun 2, 2025 | 15.00 | 15.25 | 14.85 | 14.85 | 14.85 | -0.74% | 3,673 |
| May 30, 2025 | 15.00 | 15.00 | 14.85 | 14.96 | 14.96 | 1.15% | 1,100 |
| May 29, 2025 | 15.05 | 15.05 | 14.73 | 14.79 | 14.79 | -2.05% | 2,500 |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 31 |
| May 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 430 |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.36% | 300 |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% | 216 |
| May 21, 2025 | 15.41 | 15.41 | 14.89 | 14.89 | 14.89 | -0.73% | 816 |
| May 20, 2025 | 14.57 | 15.00 | 14.57 | 15.00 | 15.00 | 2.99% | 2,861 |
| May 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | - |
| May 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.45% | 473 |
| May 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 102 |
| May 14, 2025 | 14.65 | 14.65 | 14.35 | 14.50 | 14.50 | -1.36% | 1,200 |
| May 13, 2025 | 14.65 | 14.70 | 14.64 | 14.70 | 14.70 | 0.68% | 500 |
| May 12, 2025 | 14.33 | 14.60 | 14.31 | 14.60 | 14.60 | 1.32% | 7,596 |
| May 9, 2025 | 14.37 | 14.57 | 14.30 | 14.41 | 14.41 | 0.21% | 7,600 |
| May 8, 2025 | 14.58 | 14.60 | 14.38 | 14.38 | 14.38 | -1.37% | 4,395 |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% | 666 |
| May 6, 2025 | 14.74 | 14.88 | 14.47 | 14.60 | 14.60 | -0.95% | 5,730 |
| May 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | 95 |
| May 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Apr 30, 2025 | 14.40 | 14.74 | 14.40 | 14.74 | 14.74 | 2.36% | 1,798 |
| Apr 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 60 |
| Apr 28, 2025 | 14.34 | 14.40 | 14.34 | 14.40 | 14.40 | - | 400 |
| Apr 25, 2025 | 14.37 | 14.40 | 14.32 | 14.40 | 14.40 | -0.62% | 310 |
| Apr 24, 2025 | 14.32 | 14.49 | 14.29 | 14.49 | 14.49 | 0.28% | 1,900 |
| Apr 23, 2025 | 14.29 | 14.45 | 14.29 | 14.45 | 14.45 | 0.77% | 2,050 |
| Apr 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | 5 |
| Apr 21, 2025 | 14.38 | 14.48 | 14.31 | 14.34 | 14.34 | -1.10% | 1,015 |
| Apr 17, 2025 | 14.41 | 14.50 | 14.35 | 14.50 | 14.50 | 0.28% | 6,402 |
| Apr 16, 2025 | 14.30 | 14.46 | 14.30 | 14.46 | 14.46 | -0.07% | 1,758 |
| Apr 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | 3 |
| Apr 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.30% | 350 |
| Apr 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Apr 10, 2025 | 14.40 | 14.66 | 14.40 | 14.66 | 14.66 | 2.16% | 2,736 |
| Apr 9, 2025 | 14.00 | 14.35 | 13.43 | 14.35 | 14.35 | 1.63% | 8,075 |
| Apr 8, 2025 | 14.24 | 14.25 | 14.06 | 14.12 | 14.12 | -0.56% | 3,600 |
| Apr 7, 2025 | 14.13 | 14.21 | 14.13 | 14.20 | 14.20 | -0.98% | 2,393 |
| Apr 4, 2025 | 14.27 | 14.40 | 14.20 | 14.34 | 14.34 | -1.44% | 58,506 |
| Apr 3, 2025 | 14.40 | 14.55 | 14.40 | 14.55 | 14.55 | 0.62% | 1,674 |
| Apr 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | 109 |
| Apr 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Mar 31, 2025 | 14.40 | 14.46 | 14.28 | 14.46 | 14.46 | -0.82% | 3,725 |
| Mar 28, 2025 | 14.25 | 14.58 | 14.25 | 14.58 | 14.58 | 0.14% | 900 |
| Mar 27, 2025 | 14.35 | 14.56 | 14.35 | 14.56 | 14.56 | - | 1,205 |
| Mar 26, 2025 | 14.62 | 14.70 | 14.56 | 14.56 | 14.56 | -0.95% | 3,200 |