CURN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	-7.57%	260
Mar 25, 2026	19.43	19.56	19.43	19.56	19.56	3.06%	565
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	0.42%	333
Mar 23, 2026	18.27	18.90	18.27	18.90	18.90	4.27%	1,411
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	1.26%	101
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	0.15%	813
Mar 18, 2026	18.00	18.00	17.87	17.87	17.87	-0.70%	713
Mar 17, 2026	18.51	18.51	18.00	18.00	18.00	-4.26%	2,142
Mar 16, 2026	19.01	19.01	18.80	18.80	18.80	-2.59%	1,860
Mar 13, 2026	19.25	19.39	19.25	19.30	19.30	-3.02%	1,260
Mar 12, 2026	19.66	19.90	19.62	19.90	19.90	1.12%	625
Mar 11, 2026	19.78	19.78	19.68	19.68	19.68	-1.60%	300
Mar 10, 2026	19.75	20.00	19.75	20.00	20.00	4.17%	1,450
Mar 9, 2026	19.82	19.82	19.20	19.20	19.20	-5.04%	2,225
Mar 6, 2026	20.49	20.49	20.22	20.22	20.22	-1.84%	1,200
Mar 4, 2026	20.44	20.60	20.44	20.60	20.60	2.06%	507
Mar 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%	202
Mar 2, 2026	20.09	20.25	19.97	20.25	20.25	-1.24%	2,210
Feb 27, 2026	20.60	20.60	20.41	20.50	20.50	-0.97%	8,731
Feb 26, 2026	20.40	20.90	20.40	20.70	20.70	-0.48%	3,780
Feb 25, 2026	20.90	21.01	20.77	20.80	20.80	-0.95%	5,404
Feb 24, 2026	20.60	21.00	20.60	21.00	21.00	2.19%	970
Feb 23, 2026	20.55	20.55	20.55	20.55	20.55	0.22%	196
Feb 18, 2026	20.99	20.99	20.51	20.51	20.51	2.52%	1,626
Feb 17, 2026	20.16	20.16	19.71	20.00	20.00	-2.20%	3,701
Feb 13, 2026	20.55	20.55	20.43	20.45	20.45	0.25%	2,470
Feb 12, 2026	21.02	21.02	20.26	20.40	20.40	-3.41%	2,905
Feb 11, 2026	21.19	21.27	21.11	21.12	21.12	-0.28%	4,668
Feb 10, 2026	21.19	21.19	21.02	21.18	21.18	-0.05%	1,480
Feb 9, 2026	20.84	21.30	20.84	21.19	21.19	2.93%	4,098
Feb 6, 2026	20.75	20.85	20.59	20.59	20.59	1.26%	4,669
Feb 5, 2026	20.15	20.46	20.15	20.33	20.33	1.50%	1,392
Feb 4, 2026	20.12	20.13	19.97	20.03	20.03	1.16%	1,799
Feb 3, 2026	19.49	19.80	19.49	19.80	19.80	1.54%	1,798
Feb 2, 2026	19.81	19.87	19.45	19.50	19.50	2.04%	8,162
Jan 30, 2026	18.80	19.11	18.80	19.11	19.11	0.58%	4,076
Jan 29, 2026	18.09	19.00	18.04	19.00	19.00	6.09%	3,217
Jan 28, 2026	17.91	17.91	17.86	17.91	17.91	1.30%	1,529
Jan 27, 2026	17.49	17.69	17.49	17.68	17.68	1.67%	1,300
Jan 26, 2026	17.51	17.51	17.39	17.39	17.39	1.10%	4,061
Jan 23, 2026	16.75	17.27	16.75	17.20	17.20	3.30%	2,775
Jan 22, 2026	16.65	17.00	16.65	16.65	16.65	1.34%	9,805
Jan 20, 2026	16.60	16.60	16.43	16.43	16.43	1.11%	300
Jan 16, 2026	16.16	16.25	16.16	16.25	16.25	0.81%	1,000
Jan 15, 2026	16.09	16.13	16.09	16.12	16.12	0.06%	2,885
Jan 14, 2026	16.33	16.33	16.10	16.11	16.11	-0.06%	760
Jan 12, 2026	16.12	16.12	16.11	16.12	16.12	-0.31%	1,095
Jan 7, 2026	16.17	16.17	16.17	16.17	16.17	-3.58%	941
Jan 6, 2026	16.65	16.77	16.65	16.77	16.77	2.44%	676
Jan 2, 2026	16.57	16.57	16.30	16.37	16.37	-1.21%	1,051