Currency Exchange International, Corp. (CURN)
OTCMKTS · Delayed Price · Currency is USD
16.80
+0.40 (2.44%)
At close: Dec 18, 2025
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.37 | 16.82 | 16.37 | 16.80 | 16.80 | 2.44% | 2,655 |
| Dec 15, 2025 | 16.40 | 16.46 | 16.40 | 16.40 | 16.40 | 0.92% | 670 |
| Dec 11, 2025 | 16.48 | 16.48 | 16.25 | 16.25 | 16.25 | 1.56% | 1,602 |
| Dec 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 351 |
| Dec 2, 2025 | 16.00 | 16.00 | 15.25 | 16.00 | 16.00 | - | 3,331 |
| Dec 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,277 |
| Nov 28, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 3.23% | 1,866 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 500 |
| Nov 24, 2025 | 15.71 | 15.75 | 15.50 | 15.50 | 15.50 | -3.13% | 7,886 |
| Nov 21, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 1.27% | 1,003 |
| Nov 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 100 |
| Nov 19, 2025 | 15.86 | 15.86 | 15.80 | 15.80 | 15.80 | -0.50% | 1,373 |
| Nov 18, 2025 | 16.00 | 16.05 | 15.75 | 15.88 | 15.88 | -3.76% | 2,639 |
| Nov 14, 2025 | 16.50 | 16.51 | 16.50 | 16.50 | 16.50 | 3.06% | 1,243 |
| Nov 13, 2025 | 16.75 | 16.75 | 16.01 | 16.01 | 16.01 | -2.97% | 1,994 |
| Nov 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% | 341 |
| Nov 10, 2025 | 17.01 | 17.01 | 16.75 | 16.75 | 16.75 | -1.64% | 1,482 |
| Nov 7, 2025 | 16.89 | 17.03 | 16.89 | 17.03 | 17.03 | 1.67% | 1,881 |
| Nov 6, 2025 | 16.84 | 16.98 | 16.75 | 16.75 | 16.75 | -2.05% | 1,330 |
| Nov 4, 2025 | 17.27 | 17.27 | 16.93 | 17.10 | 17.10 | -0.98% | 2,481 |
| Nov 3, 2025 | 17.27 | 17.39 | 17.27 | 17.27 | 17.27 | - | 3,147 |
| Oct 31, 2025 | 17.42 | 17.45 | 17.27 | 17.27 | 17.27 | -0.80% | 9,576 |
| Oct 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% | 100 |
| Oct 29, 2025 | 17.58 | 17.58 | 17.35 | 17.35 | 17.35 | -0.69% | 2,040 |
| Oct 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% | 201 |
| Oct 27, 2025 | 17.43 | 17.58 | 17.36 | 17.58 | 17.58 | 0.46% | 2,372 |
| Oct 24, 2025 | 17.35 | 17.54 | 17.35 | 17.50 | 17.50 | 1.10% | 1,721 |
| Oct 23, 2025 | 17.78 | 17.78 | 17.31 | 17.31 | 17.31 | -2.04% | 7,270 |
| Oct 22, 2025 | 17.67 | 17.67 | 17.66 | 17.67 | 17.67 | 0.11% | 1,320 |
| Oct 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.20% | 111 |
| Oct 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - | 400 |
| Oct 16, 2025 | 17.37 | 17.37 | 17.27 | 17.27 | 17.27 | -0.23% | 2,045 |
| Oct 15, 2025 | 17.20 | 17.31 | 17.20 | 17.31 | 17.31 | 1.23% | 1,239 |
| Oct 14, 2025 | 17.10 | 17.10 | 16.95 | 17.10 | 17.10 | - | 2,259 |
| Oct 13, 2025 | 16.02 | 17.16 | 16.02 | 17.10 | 17.10 | -0.52% | 2,727 |
| Oct 10, 2025 | 17.59 | 17.59 | 17.11 | 17.19 | 17.19 | -0.64% | 8,941 |
| Oct 9, 2025 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -2.83% | 1,223 |
| Oct 8, 2025 | 17.89 | 17.89 | 17.77 | 17.80 | 17.80 | -0.48% | 3,451 |
| Oct 7, 2025 | 17.89 | 17.89 | 17.81 | 17.89 | 17.89 | -0.28% | 1,446 |
| Oct 6, 2025 | 17.91 | 17.94 | 17.87 | 17.94 | 17.94 | 0.06% | 4,985 |
| Oct 3, 2025 | 17.77 | 17.93 | 17.58 | 17.93 | 17.93 | 0.73% | 2,221 |
| Oct 2, 2025 | 17.80 | 17.83 | 17.80 | 17.80 | 17.80 | 1.66% | 1,540 |
| Oct 1, 2025 | 17.23 | 17.92 | 17.09 | 17.51 | 17.51 | 1.51% | 3,775 |
| Sep 30, 2025 | 17.10 | 17.25 | 17.10 | 17.25 | 17.25 | -3.58% | 534 |
| Sep 29, 2025 | 16.95 | 17.89 | 16.95 | 17.89 | 17.89 | 5.30% | 2,615 |
| Sep 26, 2025 | 16.50 | 17.23 | 16.50 | 16.99 | 16.99 | 2.97% | 6,280 |
| Sep 25, 2025 | 16.00 | 16.75 | 16.00 | 16.50 | 16.50 | -0.06% | 1,457 |
| Sep 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% | 410 |
| Sep 23, 2025 | 16.39 | 16.39 | 16.32 | 16.32 | 16.32 | -0.49% | 2,890 |
| Sep 22, 2025 | 16.50 | 16.64 | 15.74 | 16.40 | 16.40 | 2.18% | 6,961 |