Currency Exchange International, Corp. (CURN)
OTCMKTS · Delayed Price · Currency is USD
16.97
-0.15 (-0.88%)
Nov 5, 2025, 10:44 AM EST
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 17.27 | 17.27 | 16.93 | 17.10 | 17.10 | -0.98% | 2,481 |
| Nov 3, 2025 | 17.27 | 17.39 | 17.27 | 17.27 | 17.27 | - | 3,147 |
| Oct 31, 2025 | 17.42 | 17.45 | 17.27 | 17.27 | 17.27 | -0.80% | 9,576 |
| Oct 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% | 100 |
| Oct 29, 2025 | 17.58 | 17.58 | 17.35 | 17.35 | 17.35 | -0.69% | 2,040 |
| Oct 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.63% | 201 |
| Oct 27, 2025 | 17.43 | 17.58 | 17.36 | 17.58 | 17.58 | 0.46% | 2,372 |
| Oct 24, 2025 | 17.35 | 17.54 | 17.35 | 17.50 | 17.50 | 1.10% | 1,721 |
| Oct 23, 2025 | 17.78 | 17.78 | 17.31 | 17.31 | 17.31 | -2.04% | 7,270 |
| Oct 22, 2025 | 17.67 | 17.67 | 17.66 | 17.67 | 17.67 | 0.11% | 1,320 |
| Oct 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.20% | 111 |
| Oct 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - | 400 |
| Oct 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - | 4 |
| Oct 16, 2025 | 17.37 | 17.37 | 17.27 | 17.27 | 17.27 | -0.23% | 2,045 |
| Oct 15, 2025 | 17.20 | 17.31 | 17.20 | 17.31 | 17.31 | 1.23% | 1,239 |
| Oct 14, 2025 | 17.10 | 17.10 | 16.95 | 17.10 | 17.10 | - | 2,259 |
| Oct 13, 2025 | 16.02 | 17.16 | 16.02 | 17.10 | 17.10 | -0.52% | 2,727 |
| Oct 10, 2025 | 17.59 | 17.59 | 17.11 | 17.19 | 17.19 | -0.64% | 8,941 |
| Oct 9, 2025 | 17.80 | 17.80 | 17.30 | 17.30 | 17.30 | -2.83% | 1,223 |
| Oct 8, 2025 | 17.89 | 17.89 | 17.77 | 17.80 | 17.80 | -0.48% | 3,451 |
| Oct 7, 2025 | 17.89 | 17.89 | 17.81 | 17.89 | 17.89 | -0.28% | 1,446 |
| Oct 6, 2025 | 17.91 | 17.94 | 17.87 | 17.94 | 17.94 | 0.06% | 4,985 |
| Oct 3, 2025 | 17.77 | 17.93 | 17.58 | 17.93 | 17.93 | 0.73% | 2,221 |
| Oct 2, 2025 | 17.80 | 17.83 | 17.80 | 17.80 | 17.80 | 1.66% | 1,540 |
| Oct 1, 2025 | 17.23 | 17.92 | 17.09 | 17.51 | 17.51 | 1.51% | 3,775 |
| Sep 30, 2025 | 17.10 | 17.25 | 17.10 | 17.25 | 17.25 | -3.58% | 534 |
| Sep 29, 2025 | 16.95 | 17.89 | 16.95 | 17.89 | 17.89 | 5.30% | 2,615 |
| Sep 26, 2025 | 16.50 | 17.23 | 16.50 | 16.99 | 16.99 | 2.97% | 6,280 |
| Sep 25, 2025 | 16.00 | 16.75 | 16.00 | 16.50 | 16.50 | -0.06% | 1,457 |
| Sep 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% | 410 |
| Sep 23, 2025 | 16.39 | 16.39 | 16.32 | 16.32 | 16.32 | -0.49% | 2,890 |
| Sep 22, 2025 | 16.50 | 16.64 | 15.74 | 16.40 | 16.40 | 2.18% | 6,961 |
| Sep 19, 2025 | 15.99 | 16.05 | 15.89 | 16.05 | 16.05 | 0.91% | 2,844 |
| Sep 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.90% | 317 |
| Sep 17, 2025 | 15.98 | 16.11 | 15.98 | 16.05 | 16.05 | 0.25% | 2,573 |
| Sep 16, 2025 | 16.35 | 16.35 | 16.01 | 16.01 | 16.01 | -1.48% | 754 |
| Sep 15, 2025 | 16.38 | 16.38 | 16.25 | 16.25 | 16.25 | -0.61% | 5,218 |
| Sep 12, 2025 | 16.36 | 16.36 | 16.05 | 16.35 | 16.35 | -1.74% | 2,750 |
| Sep 11, 2025 | 16.64 | 16.75 | 16.64 | 16.64 | 16.64 | -0.89% | 600 |
| Sep 10, 2025 | 16.78 | 16.81 | 16.64 | 16.79 | 16.79 | 0.12% | 15,274 |
| Sep 9, 2025 | 16.81 | 16.82 | 16.76 | 16.77 | 16.77 | -0.30% | 3,955 |
| Sep 8, 2025 | 16.72 | 16.82 | 16.72 | 16.82 | 16.82 | 0.60% | 16,016 |
| Sep 5, 2025 | 16.73 | 16.73 | 16.50 | 16.72 | 16.72 | 0.72% | 3,113 |
| Sep 4, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 1.03% | 2,615 |
| Sep 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | 6 |
| Sep 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% | 1,240 |
| Aug 29, 2025 | 15.85 | 16.53 | 15.85 | 16.40 | 16.40 | 4.79% | 3,427 |
| Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.73% | 1,003 |
| Aug 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | 7 |