Currency Exchange International, Corp. (CURN)
OTCMKTS
· Delayed Price · Currency is USD
14.34
-0.16 (-1.10%)
Jun 27, 2025, 3:59 PM EDT
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.34 | 14.48 | 14.34 | 14.48 | 14.48 | -0.14% | 313 |
| Jun 26, 2025 | 13.86 | 14.85 | 13.86 | 14.50 | 14.50 | 0.49% | 6,274 |
| Jun 25, 2025 | 14.36 | 14.50 | 14.36 | 14.43 | 14.43 | -0.48% | 1,747 |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 65 |
| Jun 23, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.50 | 1.05% | 7,925 |
| Jun 20, 2025 | 14.36 | 14.36 | 14.25 | 14.35 | 14.35 | -1.24% | 23,386 |
| Jun 18, 2025 | 14.56 | 14.56 | 14.32 | 14.53 | 14.53 | 0.35% | 1,877 |
| Jun 17, 2025 | 14.67 | 14.73 | 14.48 | 14.48 | 14.48 | -2.82% | 11,558 |
| Jun 16, 2025 | 14.70 | 14.90 | 14.69 | 14.90 | 14.90 | 1.57% | 1,416 |
| Jun 13, 2025 | 14.60 | 14.90 | 14.57 | 14.67 | 14.67 | -1.94% | 7,800 |
| Jun 12, 2025 | 15.00 | 15.31 | 14.51 | 14.96 | 14.96 | -0.93% | 14,804 |
| Jun 11, 2025 | 15.49 | 15.50 | 15.10 | 15.10 | 15.10 | - | 2,429 |
| Jun 10, 2025 | 15.05 | 15.17 | 15.05 | 15.10 | 15.10 | 1.48% | 2,310 |
| Jun 9, 2025 | 15.07 | 15.07 | 14.76 | 14.88 | 14.88 | -2.43% | 7,040 |
| Jun 6, 2025 | 15.35 | 15.35 | 15.25 | 15.25 | 15.25 | -0.72% | 1,300 |
| Jun 5, 2025 | 15.25 | 15.52 | 15.07 | 15.36 | 15.36 | 1.39% | 4,783 |
| Jun 4, 2025 | 15.25 | 15.25 | 14.81 | 15.15 | 15.15 | 3.55% | 1,843 |
| Jun 3, 2025 | 14.93 | 15.20 | 14.63 | 14.63 | 14.63 | -1.48% | 2,053 |
| Jun 2, 2025 | 15.00 | 15.25 | 14.85 | 14.85 | 14.85 | -0.74% | 3,673 |
| May 30, 2025 | 15.00 | 15.00 | 14.85 | 14.96 | 14.96 | 1.15% | 1,100 |
| May 29, 2025 | 15.05 | 15.05 | 14.73 | 14.79 | 14.79 | -2.05% | 2,500 |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 31 |
| May 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | 430 |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.36% | 300 |
| May 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% | 216 |
| May 21, 2025 | 15.41 | 15.41 | 14.89 | 14.89 | 14.89 | -0.73% | 816 |
| May 20, 2025 | 14.57 | 15.00 | 14.57 | 15.00 | 15.00 | 2.99% | 2,861 |
| May 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | - |
| May 16, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.45% | 473 |
| May 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 102 |
| May 14, 2025 | 14.65 | 14.65 | 14.35 | 14.50 | 14.50 | -1.36% | 1,200 |
| May 13, 2025 | 14.65 | 14.70 | 14.64 | 14.70 | 14.70 | 0.68% | 500 |
| May 12, 2025 | 14.33 | 14.60 | 14.31 | 14.60 | 14.60 | 1.32% | 7,596 |
| May 9, 2025 | 14.37 | 14.57 | 14.30 | 14.41 | 14.41 | 0.21% | 7,600 |
| May 8, 2025 | 14.58 | 14.60 | 14.38 | 14.38 | 14.38 | -1.37% | 4,395 |
| May 7, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% | 666 |
| May 6, 2025 | 14.74 | 14.88 | 14.47 | 14.60 | 14.60 | -0.95% | 5,730 |
| May 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | 95 |
| May 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Apr 30, 2025 | 14.40 | 14.74 | 14.40 | 14.74 | 14.74 | 2.36% | 1,798 |
| Apr 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 60 |
| Apr 28, 2025 | 14.34 | 14.40 | 14.34 | 14.40 | 14.40 | - | 400 |
| Apr 25, 2025 | 14.37 | 14.40 | 14.32 | 14.40 | 14.40 | -0.62% | 310 |
| Apr 24, 2025 | 14.32 | 14.49 | 14.29 | 14.49 | 14.49 | 0.28% | 1,900 |
| Apr 23, 2025 | 14.29 | 14.45 | 14.29 | 14.45 | 14.45 | 0.77% | 2,050 |
| Apr 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | 5 |
| Apr 21, 2025 | 14.38 | 14.48 | 14.31 | 14.34 | 14.34 | -1.10% | 1,015 |
| Apr 17, 2025 | 14.41 | 14.50 | 14.35 | 14.50 | 14.50 | 0.28% | 6,402 |
| Apr 16, 2025 | 14.30 | 14.46 | 14.30 | 14.46 | 14.46 | -0.07% | 1,758 |