Currency Exchange International, Corp. (CURN)
OTCMKTS · Delayed Price · Currency is USD
16.72
+0.12 (0.72%)
Sep 5, 2025, 3:56 PM EDT
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.73 | 16.73 | 16.50 | 16.72 | 16.72 | 0.72% | 3,113 |
| Sep 4, 2025 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 1.03% | 2,615 |
| Sep 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - | 6 |
| Sep 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% | 1,240 |
| Aug 29, 2025 | 15.85 | 16.53 | 15.85 | 16.40 | 16.40 | 4.79% | 3,427 |
| Aug 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - | - |
| Aug 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.73% | 1,003 |
| Aug 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | 7 |
| Aug 25, 2025 | 15.00 | 15.38 | 15.00 | 15.38 | 15.38 | 2.56% | 3,034 |
| Aug 22, 2025 | 15.04 | 15.05 | 15.00 | 15.00 | 15.00 | 1.35% | 750 |
| Aug 21, 2025 | 14.81 | 14.81 | 14.80 | 14.80 | 14.80 | -0.34% | 781 |
| Aug 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.23% | 1,000 |
| Aug 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - | 79 |
| Aug 18, 2025 | 14.85 | 14.88 | 14.85 | 14.88 | 14.88 | 0.57% | 793 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.80 | 14.80 | 14.80 | 0.68% | 723 |
| Aug 14, 2025 | 14.80 | 14.80 | 14.68 | 14.70 | 14.70 | -0.34% | 1,153 |
| Aug 13, 2025 | 14.84 | 14.84 | 14.75 | 14.75 | 14.75 | 0.82% | 974 |
| Aug 12, 2025 | 14.80 | 14.85 | 14.63 | 14.63 | 14.63 | 0.21% | 3,460 |
| Aug 11, 2025 | 14.65 | 14.83 | 14.60 | 14.60 | 14.60 | 0.21% | 2,076 |
| Aug 8, 2025 | 14.57 | 14.63 | 14.56 | 14.57 | 14.57 | -1.82% | 1,404 |
| Aug 7, 2025 | 14.55 | 14.84 | 14.46 | 14.84 | 14.84 | 2.27% | 5,421 |
| Aug 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - | - |
| Aug 5, 2025 | 14.50 | 14.51 | 14.50 | 14.51 | 14.51 | 0.07% | 439 |
| Aug 4, 2025 | 14.26 | 14.50 | 14.25 | 14.50 | 14.50 | - | 7,193 |
| Aug 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% | 100 |
| Jul 31, 2025 | 14.34 | 14.43 | 14.34 | 14.35 | 14.35 | - | 2,317 |
| Jul 30, 2025 | 14.31 | 14.35 | 14.25 | 14.35 | 14.35 | 0.28% | 1,843 |
| Jul 29, 2025 | 14.36 | 14.36 | 14.31 | 14.31 | 14.31 | -0.21% | 1,657 |
| Jul 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - | 105 |
| Jul 25, 2025 | 14.32 | 14.58 | 14.25 | 14.34 | 14.34 | -1.10% | 3,815 |
| Jul 24, 2025 | 14.50 | 14.53 | 14.50 | 14.50 | 14.50 | 0.14% | 2,600 |
| Jul 23, 2025 | 14.67 | 14.67 | 14.35 | 14.48 | 14.48 | 0.56% | 6,946 |
| Jul 22, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 0.35% | 1,258 |
| Jul 21, 2025 | 14.49 | 14.50 | 14.28 | 14.35 | 14.35 | -0.97% | 3,590 |
| Jul 18, 2025 | 14.49 | 14.50 | 14.25 | 14.49 | 14.49 | -0.14% | 8,464 |
| Jul 17, 2025 | 14.50 | 14.53 | 14.42 | 14.51 | 14.51 | 0.07% | 2,023 |
| Jul 16, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 1.05% | 3,733 |
| Jul 15, 2025 | 14.40 | 14.40 | 14.33 | 14.35 | 14.35 | -0.35% | 2,639 |
| Jul 14, 2025 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | -0.48% | 405 |
| Jul 11, 2025 | 14.48 | 14.48 | 14.47 | 14.47 | 14.47 | -0.14% | 400 |
| Jul 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% | 276 |
| Jul 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 83 |
| Jul 8, 2025 | 14.43 | 14.43 | 14.36 | 14.42 | 14.42 | 0.21% | 609 |
| Jul 7, 2025 | 14.50 | 14.67 | 14.39 | 14.39 | 14.39 | -2.70% | 10,392 |
| Jul 3, 2025 | 14.40 | 14.79 | 14.40 | 14.79 | 14.79 | 2.71% | 1,113 |
| Jul 2, 2025 | 14.50 | 14.50 | 14.38 | 14.40 | 14.40 | -0.69% | 5,096 |
| Jul 1, 2025 | 14.48 | 14.50 | 14.42 | 14.50 | 14.50 | - | 401 |
| Jun 30, 2025 | 14.50 | 14.58 | 14.49 | 14.50 | 14.50 | 0.14% | 4,306 |
| Jun 27, 2025 | 14.34 | 14.48 | 14.34 | 14.48 | 14.48 | -0.14% | 313 |
| Jun 26, 2025 | 13.86 | 14.85 | 13.86 | 14.50 | 14.50 | 0.49% | 6,274 |