Currency Exchange International, Corp. (CURN)
OTCMKTS
· Delayed Price · Currency is USD
14.46
0.00 (0.00%)
Apr 2, 2025, 10:30 AM EST
CURN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Mar 31, 2025 | 14.40 | 14.46 | 14.28 | 14.46 | 14.46 | -0.82% | 3,725 |
| Mar 28, 2025 | 14.25 | 14.58 | 14.25 | 14.58 | 14.58 | 0.14% | 900 |
| Mar 27, 2025 | 14.35 | 14.56 | 14.35 | 14.56 | 14.56 | - | 1,205 |
| Mar 26, 2025 | 14.62 | 14.70 | 14.56 | 14.56 | 14.56 | -0.95% | 3,200 |
| Mar 25, 2025 | 14.54 | 14.70 | 14.54 | 14.70 | 14.70 | -0.74% | 832 |
| Mar 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% | 630 |
| Mar 21, 2025 | 14.60 | 14.75 | 14.60 | 14.75 | 14.75 | -0.34% | 1,041 |
| Mar 20, 2025 | 14.57 | 14.80 | 14.56 | 14.80 | 14.80 | 2.85% | 1,128 |
| Mar 19, 2025 | 13.95 | 14.40 | 13.95 | 14.39 | 14.39 | -0.07% | 1,530 |
| Mar 18, 2025 | 14.55 | 14.55 | 14.40 | 14.40 | 14.40 | -2.44% | 2,811 |
| Mar 17, 2025 | 14.85 | 14.85 | 14.75 | 14.76 | 14.76 | -0.74% | 11,192 |
| Mar 14, 2025 | 14.94 | 15.00 | 14.75 | 14.87 | 14.87 | -0.54% | 16,112 |
| Mar 13, 2025 | 14.92 | 15.10 | 14.87 | 14.95 | 14.95 | - | 3,946 |
| Mar 12, 2025 | 14.75 | 15.00 | 14.75 | 14.95 | 14.95 | 1.29% | 14,600 |
| Mar 11, 2025 | 14.75 | 14.85 | 14.70 | 14.76 | 14.76 | -0.87% | 9,700 |
| Mar 10, 2025 | 14.74 | 14.90 | 14.72 | 14.89 | 14.89 | -0.27% | 15,560 |
| Mar 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.86% | 207 |
| Mar 6, 2025 | 15.14 | 15.14 | 15.00 | 15.06 | 15.06 | 0.07% | 675 |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% | 203 |
| Mar 4, 2025 | 14.95 | 15.00 | 14.90 | 14.90 | 14.90 | -0.33% | 4,110 |
| Mar 3, 2025 | 15.09 | 15.34 | 14.95 | 14.95 | 14.95 | -1.97% | 2,387 |
| Feb 28, 2025 | 15.55 | 15.55 | 15.01 | 15.25 | 15.25 | -0.65% | 8,450 |
| Feb 27, 2025 | 15.35 | 15.40 | 15.02 | 15.35 | 15.35 | - | 2,379 |
| Feb 26, 2025 | 15.35 | 15.77 | 15.35 | 15.35 | 15.35 | -2.35% | 17,800 |
| Feb 25, 2025 | 15.60 | 15.95 | 15.60 | 15.72 | 15.72 | 0.06% | 3,411 |
| Feb 24, 2025 | 15.57 | 15.78 | 15.29 | 15.71 | 15.71 | -1.38% | 3,815 |
| Feb 21, 2025 | 15.60 | 15.93 | 15.60 | 15.93 | 15.93 | 2.12% | 2,728 |
| Feb 20, 2025 | 15.30 | 15.60 | 15.20 | 15.60 | 15.60 | 2.16% | 6,100 |
| Feb 19, 2025 | 15.20 | 15.34 | 15.01 | 15.27 | 15.27 | 0.55% | 19,885 |
| Feb 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - | 48 |
| Feb 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.22% | 190 |
| Feb 13, 2025 | 15.00 | 15.22 | 15.00 | 15.22 | 15.22 | 0.79% | 2,222 |
| Feb 12, 2025 | 15.06 | 15.10 | 15.06 | 15.10 | 15.10 | -0.40% | 1,298 |
| Feb 11, 2025 | 15.17 | 15.17 | 15.16 | 15.16 | 15.16 | -0.59% | 501 |
| Feb 10, 2025 | 15.36 | 15.43 | 15.18 | 15.25 | 15.25 | -1.87% | 22,271 |
| Feb 7, 2025 | 15.37 | 15.54 | 15.25 | 15.54 | 15.54 | 1.12% | 1,600 |
| Feb 6, 2025 | 15.35 | 15.38 | 15.27 | 15.37 | 15.37 | 0.64% | 1,877 |
| Feb 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - | 6 |
| Feb 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - | - |
| Feb 3, 2025 | 15.00 | 15.46 | 15.00 | 15.27 | 15.27 | -0.72% | 11,924 |
| Jan 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - | 7 |
| Jan 30, 2025 | 15.39 | 15.44 | 15.12 | 15.38 | 15.38 | -0.39% | 2,498 |
| Jan 29, 2025 | 15.12 | 15.44 | 15.12 | 15.44 | 15.44 | 0.92% | 14,825 |
| Jan 28, 2025 | 15.60 | 15.60 | 15.12 | 15.30 | 15.30 | -1.92% | 8,429 |
| Jan 27, 2025 | 15.60 | 15.60 | 15.42 | 15.60 | 15.60 | -0.34% | 5,586 |
| Jan 24, 2025 | 15.46 | 15.70 | 15.35 | 15.65 | 15.65 | -0.17% | 26,835 |
| Jan 23, 2025 | 15.67 | 15.75 | 15.27 | 15.68 | 15.68 | -0.76% | 14,092 |
| Jan 22, 2025 | 15.80 | 15.93 | 15.75 | 15.80 | 15.80 | -0.63% | 6,798 |
| Jan 21, 2025 | 15.95 | 15.95 | 15.74 | 15.90 | 15.90 | -0.62% | 8,059 |