CURN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	22.34	22.60	21.93	22.23	22.23	-0.75%	7,157
Sep 10, 2026	21.97	22.65	21.97	22.40	22.40	1.36%	6,345
Sep 9, 2026	22.11	22.16	22.09	22.10	22.10	-	6,970
Sep 8, 2026	22.31	22.42	22.10	22.10	22.10	-	11,195
Sep 4, 2026	22.08	22.10	22.08	22.10	22.10	0.13%	1,403
Sep 3, 2026	22.00	22.09	21.99	22.07	22.07	0.19%	1,750
Sep 2, 2026	21.78	22.03	21.77	22.03	22.03	1.17%	2,680
Sep 1, 2026	21.81	21.84	21.77	21.78	21.78	-0.18%	2,820
Aug 31, 2026	21.72	21.81	21.72	21.81	21.81	0.62%	1,070
Aug 28, 2026	21.46	21.72	21.46	21.68	21.68	-0.46%	855
Aug 27, 2026	21.72	21.78	21.67	21.78	21.78	-0.27%	1,400
Aug 26, 2026	21.19	21.84	21.19	21.84	21.84	0.10%	3,200
Aug 25, 2026	21.51	21.85	21.50	21.82	21.82	0.36%	8,230
Aug 24, 2026	21.12	21.80	21.09	21.74	21.74	0.30%	5,304
Aug 21, 2026	21.43	21.71	21.41	21.68	21.68	-0.45%	1,700
Aug 20, 2026	21.78	21.93	21.35	21.77	21.77	1.80%	5,320
Aug 19, 2026	21.25	21.44	21.13	21.39	21.39	-0.51%	1,220
Aug 18, 2026	21.59	21.60	21.50	21.50	21.50	-0.61%	13,208
Aug 17, 2026	21.19	21.75	21.06	21.63	21.63	3.52%	24,404
Aug 14, 2026	20.86	20.95	20.86	20.90	20.90	-2.13%	2,305
Aug 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.21%	1,010
Aug 12, 2026	21.20	21.40	21.20	21.40	21.40	1.16%	1,600
Aug 11, 2026	21.14	21.25	21.14	21.15	21.15	0.04%	2,800
Aug 10, 2026	21.01	21.20	20.82	21.14	21.14	-0.51%	10,509
Aug 7, 2026	21.60	21.60	21.17	21.25	21.25	0.47%	3,100
Aug 6, 2026	21.22	21.32	21.00	21.15	21.15	-0.80%	8,912
Aug 4, 2026	20.50	21.32	20.50	21.32	21.32	0.47%	27,485
Jul 31, 2026	20.37	21.22	20.00	21.22	21.22	0.62%	2,815
Jul 29, 2026	21.09	21.09	21.09	21.09	21.09	0.81%	397
Jul 28, 2026	20.45	20.92	20.45	20.92	20.92	1.01%	9,647
Jul 21, 2026	20.71	20.71	20.71	20.71	20.71	-0.22%	216
Jul 16, 2026	21.03	21.03	20.75	20.76	20.76	-1.21%	1,363
Jul 13, 2026	21.11	21.15	21.01	21.01	21.01	-3.22%	1,961
Jul 9, 2026	21.71	21.71	21.71	21.71	21.71	1.45%	204
Jul 7, 2026	21.38	21.40	21.38	21.40	21.40	-0.09%	2,102
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%	929
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%	554
Jul 1, 2026	21.25	21.57	21.25	21.57	21.57	1.51%	408
Jun 30, 2026	21.25	21.25	21.17	21.25	21.25	-0.28%	1,386
Jun 29, 2026	21.39	21.39	21.31	21.31	21.31	1.48%	800
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	1.47%	1,042
Jun 25, 2026	20.50	20.70	20.50	20.70	20.70	0.95%	2,292
Jun 24, 2026	20.50	20.50	20.50	20.50	20.50	1.69%	214
Jun 23, 2026	20.11	20.16	20.11	20.16	20.16	1.31%	5,602
Jun 22, 2026	19.39	19.90	19.39	19.90	19.90	3.92%	4,132
Jun 18, 2026	19.15	19.35	19.15	19.15	19.15	-0.26%	8,428
Jun 17, 2026	19.10	19.30	18.69	19.20	19.20	-1.89%	9,036
Jun 16, 2026	19.00	19.57	19.00	19.57	19.57	4.32%	2,594
Jun 15, 2026	18.76	19.00	18.76	18.76	18.76	-3.89%	3,170
Jun 11, 2026	19.45	19.52	19.30	19.52	19.52	1.19%	21,004