Currency Exchange International, Corp. (CURN)
OTCMKTS · Delayed Price · Currency is USD
23.50
+0.32 (1.38%)
At close: Nov 9, 2026
CURN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 23.79 | 23.79 | 23.17 | 23.50 | 23.50 | 1.38% | 5,632 |
| Nov 6, 2026 | 23.40 | 23.40 | 23.18 | 23.18 | 23.18 | -2.56% | 1,430 |
| Nov 5, 2026 | 23.95 | 23.95 | 23.79 | 23.79 | 23.79 | -0.42% | 1,700 |
| Nov 4, 2026 | 23.43 | 23.89 | 23.43 | 23.89 | 23.89 | 1.74% | 3,489 |
| Nov 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% | 501 |
| Nov 2, 2026 | 23.72 | 23.75 | 23.72 | 23.73 | 23.73 | 2.64% | 845 |
| Oct 30, 2026 | 23.37 | 23.37 | 23.08 | 23.12 | 23.12 | 0.65% | 3,550 |
| Oct 29, 2026 | 22.72 | 23.13 | 22.67 | 22.97 | 22.97 | 1.02% | 1,510 |
| Oct 28, 2026 | 22.22 | 22.74 | 22.22 | 22.74 | 22.74 | 1.51% | 3,839 |
| Oct 27, 2026 | 22.65 | 22.65 | 22.22 | 22.40 | 22.40 | -0.97% | 1,175 |
| Oct 26, 2026 | 22.70 | 22.80 | 22.62 | 22.62 | 22.62 | -0.98% | 700 |
| Oct 23, 2026 | 22.70 | 22.90 | 22.70 | 22.85 | 22.85 | 0.73% | 600 |
| Oct 22, 2026 | 22.44 | 22.68 | 22.44 | 22.68 | 22.68 | 0.76% | 1,600 |
| Oct 21, 2026 | 22.07 | 22.51 | 22.00 | 22.51 | 22.51 | 3.92% | 17,300 |
| Oct 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.88% | 281 |
| Oct 15, 2026 | 21.68 | 21.85 | 21.68 | 21.85 | 21.85 | 1.59% | 3,055 |
| Oct 14, 2026 | 21.57 | 21.60 | 21.47 | 21.51 | 21.51 | 1.51% | 2,400 |
| Oct 13, 2026 | 21.44 | 21.74 | 21.19 | 21.19 | 21.19 | 2.37% | 1,502 |
| Oct 12, 2026 | 22.00 | 24.36 | 20.50 | 20.70 | 20.70 | -3.72% | 3,936 |
| Oct 9, 2026 | 21.55 | 21.55 | 21.22 | 21.50 | 21.50 | -0.99% | 1,800 |
| Oct 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.71% | 150 |
| Oct 6, 2026 | 21.79 | 21.87 | 21.79 | 21.87 | 21.87 | 1.91% | 793 |
| Oct 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.45% | 593 |
| Oct 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.11% | 106 |
| Oct 1, 2026 | 22.04 | 22.04 | 22.02 | 22.02 | 22.02 | - | 800 |
| Sep 30, 2026 | 22.04 | 22.04 | 22.00 | 22.02 | 22.02 | -0.12% | 1,002 |
| Sep 29, 2026 | 22.04 | 22.10 | 22.03 | 22.05 | 22.05 | -0.41% | 2,170 |
| Sep 28, 2026 | 22.15 | 22.15 | 22.14 | 22.14 | 22.14 | -0.05% | 3,359 |
| Sep 25, 2026 | 22.14 | 22.19 | 22.14 | 22.15 | 22.15 | -0.14% | 1,000 |
| Sep 24, 2026 | 22.00 | 22.18 | 21.90 | 22.18 | 22.18 | 0.05% | 377 |
| Sep 23, 2026 | 22.19 | 22.19 | 22.08 | 22.17 | 22.17 | -0.72% | 800 |
| Sep 21, 2026 | 22.20 | 22.37 | 22.17 | 22.33 | 22.33 | 0.73% | 2,553 |
| Sep 18, 2026 | 22.15 | 22.17 | 22.15 | 22.17 | 22.17 | 0.27% | 750 |
| Sep 17, 2026 | 21.87 | 22.11 | 21.87 | 22.11 | 22.11 | 2.36% | 510 |
| Sep 16, 2026 | 22.01 | 22.01 | 21.60 | 21.60 | 21.60 | -2.53% | 755 |
| Sep 15, 2026 | 22.00 | 22.16 | 21.76 | 22.16 | 22.16 | 0.73% | 1,171 |
| Sep 14, 2026 | 21.77 | 22.05 | 21.58 | 22.00 | 22.00 | -1.04% | 6,775 |
| Sep 11, 2026 | 22.34 | 22.60 | 21.93 | 22.23 | 22.23 | -0.75% | 7,157 |
| Sep 10, 2026 | 21.97 | 22.65 | 21.97 | 22.40 | 22.40 | 1.36% | 6,345 |
| Sep 9, 2026 | 22.11 | 22.16 | 22.09 | 22.10 | 22.10 | - | 6,970 |
| Sep 8, 2026 | 22.31 | 22.42 | 22.10 | 22.10 | 22.10 | - | 11,195 |
| Sep 4, 2026 | 22.08 | 22.10 | 22.08 | 22.10 | 22.10 | 0.13% | 1,403 |
| Sep 3, 2026 | 22.00 | 22.09 | 21.99 | 22.07 | 22.07 | 0.19% | 1,750 |
| Sep 2, 2026 | 21.78 | 22.03 | 21.77 | 22.03 | 22.03 | 1.17% | 2,680 |
| Sep 1, 2026 | 21.81 | 21.84 | 21.77 | 21.78 | 21.78 | -0.18% | 2,820 |
| Aug 31, 2026 | 21.72 | 21.81 | 21.72 | 21.81 | 21.81 | 0.62% | 1,070 |
| Aug 28, 2026 | 21.46 | 21.72 | 21.46 | 21.68 | 21.68 | -0.46% | 855 |
| Aug 27, 2026 | 21.72 | 21.78 | 21.67 | 21.78 | 21.78 | -0.27% | 1,400 |
| Aug 26, 2026 | 21.19 | 21.84 | 21.19 | 21.84 | 21.84 | 0.10% | 3,200 |
| Aug 25, 2026 | 21.51 | 21.85 | 21.50 | 21.82 | 21.82 | 0.36% | 8,230 |