CURN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	17.78	17.87	17.31	17.87	17.87	0.39%	2,145
Jun 4, 2026	17.76	17.80	17.76	17.80	17.80	4.64%	1,303
Jun 2, 2026	17.00	17.15	17.00	17.01	17.01	-3.16%	5,039
Jun 1, 2026	17.77	17.77	17.57	17.57	17.57	0.37%	490
May 29, 2026	17.61	17.61	17.50	17.50	17.50	-1.46%	2,808
May 28, 2026	17.70	18.11	17.70	17.76	17.76	0.91%	5,640
May 26, 2026	17.56	17.74	17.56	17.60	17.60	-0.51%	1,354
May 22, 2026	17.33	17.69	17.33	17.69	17.69	0.80%	5,450
May 21, 2026	17.69	17.69	17.55	17.55	17.55	-0.85%	1,800
May 20, 2026	17.69	17.70	17.69	17.70	17.70	0.06%	2,632
May 19, 2026	17.68	17.69	17.68	17.69	17.69	0.11%	1,200
May 15, 2026	17.75	17.75	17.67	17.67	17.67	-1.09%	4,115
May 14, 2026	17.87	17.87	17.87	17.87	17.87	-1.35%	317
May 12, 2026	18.11	18.11	17.95	18.11	18.11	-1.84%	4,296
May 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%	300
May 6, 2026	18.71	18.71	18.57	18.57	18.57	0.80%	502
May 5, 2026	18.11	18.42	18.11	18.42	18.42	1.00%	2,826
May 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%	308
May 1, 2026	18.31	18.31	18.31	18.31	18.31	0.58%	890
Apr 30, 2026	18.45	18.56	18.20	18.21	18.21	-0.08%	3,202
Apr 29, 2026	17.91	18.22	17.91	18.22	18.22	0.94%	1,461
Apr 28, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%	1,400
Apr 27, 2026	18.13	18.37	18.13	18.21	18.21	0.55%	4,230
Apr 24, 2026	17.96	18.11	17.96	18.11	18.11	0.25%	1,537
Apr 23, 2026	17.75	18.07	17.75	18.07	18.07	-0.30%	209
Apr 22, 2026	17.47	18.40	17.47	18.12	18.12	-0.66%	1,621
Apr 21, 2026	18.12	18.24	17.63	18.24	18.24	0.50%	1,442
Apr 20, 2026	18.41	18.41	18.14	18.15	18.15	-1.41%	989
Apr 17, 2026	17.98	18.72	17.97	18.41	18.41	1.99%	4,663
Apr 16, 2026	18.05	18.05	18.05	18.05	18.05	-	163
Apr 15, 2026	18.05	18.05	18.05	18.05	18.05	-	307
Apr 14, 2026	18.00	18.19	18.00	18.05	18.05	-0.11%	11,845
Apr 13, 2026	17.80	18.07	17.80	18.07	18.07	0.22%	8,070
Apr 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.42%	141
Apr 9, 2026	18.29	18.29	18.29	18.29	18.29	0.49%	103
Apr 8, 2026	18.37	18.37	17.97	18.20	18.20	1.90%	2,600
Apr 7, 2026	17.14	17.86	17.14	17.86	17.86	3.54%	9,022
Apr 6, 2026	17.10	17.25	17.10	17.25	17.25	-2.12%	1,407
Apr 2, 2026	17.63	17.63	16.68	17.62	17.62	-1.43%	5,095
Mar 31, 2026	17.76	17.88	17.72	17.88	17.88	-2.03%	1,082
Mar 30, 2026	17.90	18.25	17.90	18.25	18.25	0.94%	334
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	-7.57%	260
Mar 25, 2026	19.43	19.56	19.43	19.56	19.56	3.06%	565
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	0.42%	333
Mar 23, 2026	18.27	18.90	18.27	18.90	18.90	4.27%	1,411
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	1.26%	101
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	0.14%	813
Mar 18, 2026	18.00	18.00	17.87	17.87	17.87	-0.70%	713
Mar 17, 2026	18.51	18.51	18.00	18.00	18.00	-4.26%	2,142
Mar 16, 2026	19.01	19.01	18.80	18.80	18.80	-2.59%	1,860