CURN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	18.31	18.31	18.31	18.31	18.31	0.58%	890
Apr 30, 2026	18.45	18.56	18.20	18.21	18.21	-0.08%	3,202
Apr 29, 2026	17.91	18.22	17.91	18.22	18.22	0.94%	1,461
Apr 28, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%	1,400
Apr 27, 2026	18.13	18.37	18.13	18.21	18.21	0.55%	4,230
Apr 24, 2026	17.96	18.11	17.96	18.11	18.11	0.25%	1,537
Apr 23, 2026	17.75	18.07	17.75	18.07	18.07	-0.30%	209
Apr 22, 2026	17.47	18.40	17.47	18.12	18.12	-0.66%	1,621
Apr 21, 2026	18.12	18.24	17.63	18.24	18.24	0.50%	1,442
Apr 20, 2026	18.41	18.41	18.14	18.15	18.15	-1.41%	989
Apr 17, 2026	17.98	18.72	17.97	18.41	18.41	1.99%	4,663
Apr 16, 2026	18.05	18.05	18.05	18.05	18.05	-	163
Apr 15, 2026	18.05	18.05	18.05	18.05	18.05	-	307
Apr 14, 2026	18.00	18.19	18.00	18.05	18.05	-0.11%	11,845
Apr 13, 2026	17.80	18.07	17.80	18.07	18.07	0.22%	8,070
Apr 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.42%	141
Apr 9, 2026	18.29	18.29	18.29	18.29	18.29	0.49%	103
Apr 8, 2026	18.37	18.37	17.97	18.20	18.20	1.90%	2,600
Apr 7, 2026	17.14	17.86	17.14	17.86	17.86	3.54%	9,022
Apr 6, 2026	17.10	17.25	17.10	17.25	17.25	-2.12%	1,407
Apr 2, 2026	17.63	17.63	16.68	17.62	17.62	-1.43%	5,095
Mar 31, 2026	17.76	17.88	17.72	17.88	17.88	-2.03%	1,082
Mar 30, 2026	17.90	18.25	17.90	18.25	18.25	0.94%	334
Mar 27, 2026	18.08	18.08	18.08	18.08	18.08	-7.57%	260
Mar 25, 2026	19.43	19.56	19.43	19.56	19.56	3.06%	565
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	0.42%	333
Mar 23, 2026	18.27	18.90	18.27	18.90	18.90	4.27%	1,411
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	1.26%	101
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	0.15%	813
Mar 18, 2026	18.00	18.00	17.87	17.87	17.87	-0.70%	713
Mar 17, 2026	18.51	18.51	18.00	18.00	18.00	-4.26%	2,142
Mar 16, 2026	19.01	19.01	18.80	18.80	18.80	-2.59%	1,860
Mar 13, 2026	19.25	19.39	19.25	19.30	19.30	-3.02%	1,260
Mar 12, 2026	19.66	19.90	19.62	19.90	19.90	1.12%	625
Mar 11, 2026	19.78	19.78	19.68	19.68	19.68	-1.60%	300
Mar 10, 2026	19.75	20.00	19.75	20.00	20.00	4.17%	1,450
Mar 9, 2026	19.82	19.82	19.20	19.20	19.20	-5.04%	2,225
Mar 6, 2026	20.49	20.49	20.22	20.22	20.22	-1.84%	1,200
Mar 4, 2026	20.44	20.60	20.44	20.60	20.60	2.06%	507
Mar 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%	202
Mar 2, 2026	20.09	20.25	19.97	20.25	20.25	-1.24%	2,210
Feb 27, 2026	20.60	20.60	20.41	20.50	20.50	-0.97%	8,731
Feb 26, 2026	20.40	20.90	20.40	20.70	20.70	-0.48%	3,780
Feb 25, 2026	20.90	21.01	20.77	20.80	20.80	-0.95%	5,404
Feb 24, 2026	20.60	21.00	20.60	21.00	21.00	2.19%	970
Feb 23, 2026	20.55	20.55	20.55	20.55	20.55	0.22%	196
Feb 18, 2026	20.99	20.99	20.51	20.51	20.51	2.52%	1,626
Feb 17, 2026	20.16	20.16	19.71	20.00	20.00	-2.20%	3,701
Feb 13, 2026	20.55	20.55	20.43	20.45	20.45	0.25%	2,470
Feb 12, 2026	21.02	21.02	20.26	20.40	20.40	-3.41%	2,905