CURN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	21.14	21.15	21.14	21.15	-	0.04%	1,100
Aug 10, 2026	21.01	21.20	20.82	21.14	21.14	-0.51%	10,509
Aug 7, 2026	21.60	21.60	21.17	21.25	21.25	0.47%	3,000
Aug 6, 2026	21.22	21.32	21.00	21.15	21.15	-0.80%	8,912
Aug 4, 2026	20.50	21.32	20.50	21.32	21.32	0.47%	27,485
Jul 31, 2026	20.37	21.22	20.00	21.22	21.22	0.62%	2,815
Jul 29, 2026	21.09	21.09	21.09	21.09	21.09	0.81%	397
Jul 28, 2026	20.45	20.92	20.45	20.92	20.92	1.01%	9,647
Jul 21, 2026	20.71	20.71	20.71	20.71	20.71	-0.22%	216
Jul 16, 2026	21.03	21.03	20.75	20.76	20.76	-1.21%	1,363
Jul 13, 2026	21.11	21.15	21.01	21.01	21.01	-3.22%	1,961
Jul 9, 2026	21.71	21.71	21.71	21.71	21.71	1.45%	204
Jul 7, 2026	21.38	21.40	21.38	21.40	21.40	-0.09%	2,102
Jul 6, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%	929
Jul 2, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%	554
Jul 1, 2026	21.25	21.57	21.25	21.57	21.57	1.51%	408
Jun 30, 2026	21.25	21.25	21.17	21.25	21.25	-0.28%	1,386
Jun 29, 2026	21.39	21.39	21.31	21.31	21.31	1.48%	800
Jun 26, 2026	21.00	21.00	21.00	21.00	21.00	1.47%	1,042
Jun 25, 2026	20.50	20.70	20.50	20.70	20.70	0.95%	2,292
Jun 24, 2026	20.50	20.50	20.50	20.50	20.50	1.69%	214
Jun 23, 2026	20.11	20.16	20.11	20.16	20.16	1.31%	5,602
Jun 22, 2026	19.39	19.90	19.39	19.90	19.90	3.92%	4,132
Jun 18, 2026	19.15	19.35	19.15	19.15	19.15	-0.26%	8,428
Jun 17, 2026	19.10	19.30	18.69	19.20	19.20	-1.89%	9,036
Jun 16, 2026	19.00	19.57	19.00	19.57	19.57	4.32%	2,594
Jun 15, 2026	18.76	19.00	18.76	18.76	18.76	-3.89%	3,170
Jun 11, 2026	19.45	19.52	19.30	19.52	19.52	1.19%	21,004
Jun 10, 2026	17.86	19.40	17.48	19.29	19.29	7.71%	8,250
Jun 9, 2026	17.38	17.91	17.38	17.91	17.91	0.79%	3,155
Jun 8, 2026	17.53	17.86	17.27	17.77	17.77	-0.56%	7,000
Jun 5, 2026	17.78	17.87	17.31	17.87	17.87	0.39%	2,145
Jun 4, 2026	17.76	17.80	17.76	17.80	17.80	4.64%	1,303
Jun 2, 2026	17.00	17.15	17.00	17.01	17.01	-3.16%	5,039
Jun 1, 2026	17.77	17.77	17.57	17.57	17.57	0.37%	490
May 29, 2026	17.61	17.61	17.50	17.50	17.50	-1.46%	2,808
May 28, 2026	17.70	18.11	17.70	17.76	17.76	0.91%	5,640
May 26, 2026	17.56	17.74	17.56	17.60	17.60	-0.51%	1,354
May 22, 2026	17.33	17.69	17.33	17.69	17.69	0.80%	5,450
May 21, 2026	17.69	17.69	17.55	17.55	17.55	-0.85%	1,800
May 20, 2026	17.69	17.70	17.69	17.70	17.70	0.06%	2,632
May 19, 2026	17.68	17.69	17.68	17.69	17.69	0.11%	1,200
May 15, 2026	17.75	17.75	17.67	17.67	17.67	-1.09%	4,115
May 14, 2026	17.87	17.87	17.87	17.87	17.87	-1.35%	317
May 12, 2026	18.11	18.11	17.95	18.11	18.11	-1.84%	4,296
May 8, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%	300
May 6, 2026	18.71	18.71	18.57	18.57	18.57	0.80%	502
May 5, 2026	18.11	18.42	18.11	18.42	18.42	1.00%	2,826
May 4, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%	308
May 1, 2026	18.31	18.31	18.31	18.31	18.31	0.58%	890