Curzio Research, Inc. (CURZ)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
At close: Jul 18, 2025
Curzio Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 169 |
| Jul 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 16.67% | 100 |
| Jun 9, 2025 | 2.50 | 3.00 | 2.50 | 3.00 | 3.00 | 20.00% | 4,257 |
| May 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -36.71% | 100 |
| Feb 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% | 210 |
| Jan 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 255 |
| Jan 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 85.37% | 245 |