Curzio Research, Inc. (CURZ)
OTCMKTS · Delayed Price · Currency is USD
0.8100
-0.1400 (-14.74%)
At close: Jul 1, 2026
Curzio Research Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -14.74% | 200 |
| Jun 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 202 |
| May 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| May 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 11.11% | 600 |
| Apr 13, 2026 | 1.02 | 1.02 | 0.90 | 0.90 | 0.90 | -11.76% | 1,018 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 13.33% | 109 |
| Jan 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 1,211 |
| Jan 5, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -2.91% | 3,337 |