Curzio Research, Inc. (CURZ)
OTCMKTS · Delayed Price · Currency is USD
0.9800
0.00 (0.00%)
At close: May 18, 2026
Curzio Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |
| May 1, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 11.11% | 600 |
| Apr 13, 2026 | 1.02 | 1.02 | 0.90 | 0.90 | 0.90 | -11.76% | 1,018 |
| Apr 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 13.33% | 109 |
| Jan 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 1,211 |
| Jan 5, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -2.91% | 3,337 |
| Dec 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -31.33% | 125 |
| Dec 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -24.62% | 500 |
| Dec 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 500 |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 876 |
| Dec 17, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.24% | 124 |
| Dec 15, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | 307 |