Curzio Research, Inc. (CURZ)
OTCMKTS · Delayed Price · Currency is USD
0.8100
0.00 (0.00%)
At close: Oct 16, 2026
Curzio Research Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | - | 2,500 |
| Aug 12, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 262 |
| Jul 1, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -14.74% | 200 |
| Jun 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 202 |
| May 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.00% | 1,000 |