Cuisine Solutions, Inc. (CUSI)
OTCMKTS
· Delayed Price · Currency is USD
18.40
0.00 (0.00%)
Jan 7, 2025, 3:00 PM EST
Cuisine Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 31, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 20 |
| Dec 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | 122 |
| Dec 27, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 13, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 11, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 10, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 9, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 5, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Dec 3, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% | 1,450 |
| Dec 2, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 29, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 27, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 26, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 25, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 22, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 21, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 20, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | - |
| Nov 19, 2024 | 17.75 | 18.05 | 17.75 | 18.05 | 18.05 | 0.84% | 1,710 |
| Nov 18, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 15 |
| Nov 15, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 14, 2024 | 17.50 | 17.90 | 17.50 | 17.90 | 17.90 | - | 4,200 |
| Nov 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 12, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 11, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 8, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 7, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 6, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 5, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 4, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Nov 1, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 31, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 30, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 28, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 25, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Oct 22, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.07% | 150 |
| Oct 21, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 17, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 16, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 14, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 11, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 10, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 9, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 8, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 7, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 4, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 3, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Oct 2, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 100 |
| Oct 1, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 25, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 20, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 18, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 16, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3,700 |
| Sep 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 9, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 6, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 5, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 4, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 3, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 30, 2024 | 16.65 | 17.00 | 16.65 | 17.00 | 17.00 | 2.10% | 1,662 |
| Aug 29, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 28, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 27, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 26, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 23, 2024 | 16.65 | 16.65 | 16.25 | 16.65 | 16.65 | 0.91% | 9,285 |
| Aug 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 36 |
| Aug 21, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 20, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 19, 2024 | 17.75 | 17.75 | 16.50 | 16.50 | 16.50 | -3.51% | 24,215 |
| Aug 16, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |