Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
18.10
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
Cuisine Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -17.73% | 4,000 |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.29% | 2,000 |
| Nov 11, 2025 | 17.99 | 18.01 | 17.99 | 17.99 | 17.99 | - | 4,868 |
| Nov 6, 2025 | 18.05 | 18.05 | 17.99 | 17.99 | 17.99 | -0.33% | 1,000 |
| Nov 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% | 968 |
| Nov 3, 2025 | 18.01 | 18.01 | 17.99 | 17.99 | 17.99 | -0.11% | 3,000 |
| Oct 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 300 |
| Oct 14, 2025 | 18.10 | 18.10 | 18.01 | 18.01 | 18.01 | -0.22% | 10,775 |
| Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 250 |
| Sep 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% | 500 |
| Sep 24, 2025 | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | - | 500 |
| Sep 4, 2025 | 18.00 | 18.04 | 18.00 | 18.04 | 18.04 | 0.22% | 42,385 |
| Aug 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 50,189 |
| Aug 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,300 |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 611 |
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,725 |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,035 |
| Jul 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% | 600 |
| Jul 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 232 |
| Jun 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | 100 |
| Jun 12, 2025 | 18.00 | 18.00 | 17.51 | 18.00 | 18.00 | - | 19,900 |
| Jun 11, 2025 | 18.01 | 18.01 | 17.50 | 18.00 | 18.00 | -0.06% | 5,000 |
| Jun 10, 2025 | 18.02 | 18.02 | 18.01 | 18.01 | 18.01 | 0.06% | 43,400 |