Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
18.04
+0.04 (0.22%)
Sep 4, 2025, 3:21 PM EDT

Cuisine Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202518.0418.0418.0418.0418.04--
Sep 4, 202518.0018.0418.0018.0418.040.22%42,385
Sep 3, 202518.0018.0018.0018.0018.00--
Sep 2, 202518.0018.0018.0018.0018.00--
Aug 29, 202518.0018.0018.0018.0018.00--
Aug 28, 202518.0018.0018.0018.0018.00--
Aug 27, 202518.0018.0018.0018.0018.00--
Aug 26, 202518.0018.0018.0018.0018.00--
Aug 25, 202518.0018.0018.0018.0018.00--
Aug 22, 202518.0018.0018.0018.0018.00-50,189
Aug 21, 202518.0018.0018.0018.0018.00--
Aug 20, 202518.0018.0018.0018.0018.00--
Aug 19, 202518.0018.0018.0018.0018.00--
Aug 18, 202518.0018.0018.0018.0018.00--
Aug 15, 202518.0018.0018.0018.0018.00--
Aug 14, 202518.0018.0018.0018.0018.00-1,300
Aug 13, 202518.0018.0018.0018.0018.00--
Aug 12, 202518.0018.0018.0018.0018.00--
Aug 11, 202518.0018.0018.0018.0018.00--
Aug 8, 202518.0018.0018.0018.0018.00--
Aug 7, 202518.0018.0018.0018.0018.00--
Aug 6, 202518.0018.0018.0018.0018.00--
Aug 5, 202518.0018.0018.0018.0018.00-611
Aug 4, 202518.0018.0018.0018.0018.00-3,725
Aug 1, 202518.0018.0018.0018.0018.00-73
Jul 31, 202518.0018.0018.0018.0018.00--
Jul 30, 202518.0018.0018.0018.0018.00--
Jul 29, 202518.0018.0018.0018.0018.00--
Jul 28, 202518.0018.0018.0018.0018.00--
Jul 25, 202518.0018.0018.0018.0018.00--
Jul 24, 202518.0018.0018.0018.0018.00-1,035
Jul 23, 202518.0018.0018.0018.0018.00--
Jul 22, 202518.0018.0018.0018.0018.00--
Jul 21, 202518.0018.0018.0018.0018.001.41%600
Jul 18, 202517.7517.7517.7517.7517.75--
Jul 17, 202517.7517.7517.7517.7517.75-1
Jul 16, 202517.7517.7517.7517.7517.75--
Jul 15, 202517.7517.7517.7517.7517.75--
Jul 14, 202517.7517.7517.7517.7517.75--
Jul 11, 202517.7517.7517.7517.7517.75--
Jul 10, 202517.7517.7517.7517.7517.75--
Jul 9, 202517.7517.7517.7517.7517.75--
Jul 8, 202517.7517.7517.7517.7517.75--
Jul 7, 202517.7517.7517.7517.7517.75--
Jul 3, 202517.7517.7517.7517.7517.75--
Jul 2, 202517.7517.7517.7517.7517.75-232
Jul 1, 202517.7517.7517.7517.7517.75--
Jun 30, 202517.7517.7517.7517.7517.75--
Jun 27, 202517.7517.7517.7517.7517.75--
Jun 26, 202517.7517.7517.7517.7517.75--