Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
19.60
0.00 (0.00%)
Mar 27, 2026, 9:30 AM EST
Cuisine Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | 1,000 |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% | 1,067 |
| Feb 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% | 1,500 |
| Jan 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.65% | 3,600 |
| Dec 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 1,100 |
| Dec 22, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - | 750 |
| Dec 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.05% | 1,900 |
| Dec 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 1,000 |
| Dec 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 500 |
| Dec 10, 2025 | 18.04 | 18.04 | 18.00 | 18.00 | 18.00 | -0.55% | 2,300 |
| Dec 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | 500 |
| Nov 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -17.73% | 4,000 |
| Nov 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.29% | 2,000 |
| Nov 11, 2025 | 17.99 | 18.01 | 17.99 | 17.99 | 17.99 | - | 4,868 |
| Nov 6, 2025 | 18.05 | 18.05 | 17.99 | 17.99 | 17.99 | -0.33% | 1,000 |
| Nov 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% | 968 |
| Nov 3, 2025 | 18.01 | 18.01 | 17.99 | 17.99 | 17.99 | -0.11% | 3,000 |
| Oct 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 300 |
| Oct 14, 2025 | 18.10 | 18.10 | 18.01 | 18.01 | 18.01 | -0.22% | 10,775 |
| Sep 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 250 |
| Sep 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% | 500 |