Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
18.05
+0.01 (0.06%)
Sep 25, 2025, 11:08 AM EDT
Cuisine Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% | 500 |
| Sep 24, 2025 | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | - | 500 |
| Sep 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 19, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | 800 |
| Sep 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 8, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 5, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - | - |
| Sep 4, 2025 | 18.00 | 18.04 | 18.00 | 18.04 | 18.04 | 0.22% | 42,385 |
| Sep 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 50,189 |
| Aug 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,300 |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 611 |
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,725 |
| Aug 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 73 |
| Jul 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,035 |
| Jul 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% | 600 |
| Jul 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Jul 17, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1 |