Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Cuisine Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202518.0018.0018.0018.0018.00--
May 29, 202518.0018.0018.0018.0017.61--
May 28, 202518.0018.0018.0018.0017.61--
May 27, 202518.0018.0018.0018.0017.61--
May 23, 202518.0018.0018.0018.0017.61--
May 22, 202518.0018.0018.0018.0017.61--
May 21, 202518.0018.0018.0018.0017.61-780
May 20, 202518.0018.0018.0018.0017.61--
May 19, 202518.0018.0018.0018.0017.61--
May 16, 202518.0018.0018.0018.0017.61--
May 15, 202518.0018.0018.0018.0017.61--
May 14, 202518.0018.0018.0018.0017.61--
May 13, 202518.0018.0018.0018.0017.61--
May 12, 202518.0018.0018.0018.0017.61--
May 9, 202518.0018.0018.0018.0017.61--
May 8, 202518.0018.0018.0018.0017.61--
May 7, 202518.0018.0018.0018.0017.61--
May 6, 202518.0018.0018.0018.0017.61-200
May 5, 202518.0018.0018.0018.0017.61--
May 2, 202518.0018.0018.0018.0017.61--
May 1, 202518.0018.0018.0018.0017.61--
Apr 30, 202518.0018.0018.0018.0017.61-719
Apr 29, 202518.0018.0018.0018.0017.61--
Apr 28, 202518.0018.0018.0018.0017.61--
Apr 25, 202518.0018.0018.0018.0017.61-275
Apr 24, 202518.0018.0018.0018.0017.61-4.00%100
Apr 23, 202518.7518.7518.7518.7518.34--
Apr 22, 202518.7518.7518.7518.7518.34--
Apr 21, 202518.7518.7518.7518.7518.34--
Apr 17, 202518.7518.7518.7518.7518.34--
Apr 16, 202518.7518.7518.7518.7518.34--
Apr 15, 202518.7518.7518.7518.7518.34--
Apr 14, 202518.7518.7518.7518.7518.34--
Apr 11, 202518.7518.7518.7518.7518.34--
Apr 10, 202518.7518.7518.7518.7518.34--
Apr 9, 202518.7518.7518.7518.7518.34--
Apr 8, 202518.7518.7518.7518.7518.34--
Apr 7, 202518.7518.7518.7518.7518.34--
Apr 4, 202518.7518.7518.7518.7518.34--
Apr 3, 202518.7518.7518.7518.7518.34--
Apr 2, 202518.7518.7518.7518.7518.34--
Apr 1, 202518.7518.7518.7518.7518.34--
Mar 31, 202518.7518.7518.7518.7518.34-300
Mar 28, 202518.7518.7518.7518.7518.34--
Mar 27, 202518.7518.7518.7518.7518.34-3,245
Mar 26, 202518.7518.7518.7518.7518.34--
Mar 25, 202518.7518.7518.7518.7518.34--
Mar 24, 202518.7518.7518.7518.7518.34--
Mar 21, 202518.7518.7518.7518.7518.34--
Mar 20, 202518.7518.7518.7518.7518.34--