Cuisine Solutions, Inc. (CUSI)
OTCMKTS
· Delayed Price · Currency is USD
18.75
+0.05 (0.27%)
Mar 11, 2025, 4:00 PM EST
Cuisine Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Mar 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Feb 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Feb 27, 2025 | 18.70 | 18.75 | 18.65 | 18.75 | 18.75 | 4.17% | 102,206 |
| Feb 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -3.49% | 300 |
| Feb 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Feb 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Feb 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Feb 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Feb 19, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Feb 18, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Feb 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% | 500 |
| Feb 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 6, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 150 |
| Jan 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 21, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 17, 2025 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | -0.54% | 3,520 |
| Jan 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% | 200 |
| Jan 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Dec 31, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 20 |