Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
18.75
+0.05 (0.27%)
Mar 11, 2025, 4:00 PM EST

Cuisine Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202518.7518.7518.7518.7518.75--
Mar 13, 202518.7518.7518.7518.7518.75--
Mar 12, 202518.7518.7518.7518.7518.75--
Mar 11, 202518.7518.7518.7518.7518.75--
Mar 10, 202518.7518.7518.7518.7518.75--
Mar 7, 202518.7518.7518.7518.7518.75--
Mar 6, 202518.7518.7518.7518.7518.75--
Mar 5, 202518.7518.7518.7518.7518.75--
Mar 4, 202518.7518.7518.7518.7518.75--
Mar 3, 202518.7518.7518.7518.7518.75--
Feb 28, 202518.7518.7518.7518.7518.75--
Feb 27, 202518.7018.7518.6518.7518.754.17%102,206
Feb 26, 202518.0018.0018.0018.0018.00-3.49%300
Feb 25, 202518.6518.6518.6518.6518.65--
Feb 24, 202518.6518.6518.6518.6518.65--
Feb 21, 202518.6518.6518.6518.6518.65--
Feb 20, 202518.6518.6518.6518.6518.65--
Feb 19, 202518.6518.6518.6518.6518.65--
Feb 18, 202518.6518.6518.6518.6518.65--
Feb 14, 202518.6518.6518.6518.6518.650.27%500
Feb 13, 202518.6018.6018.6018.6018.60--
Feb 12, 202518.6018.6018.6018.6018.60--
Feb 11, 202518.6018.6018.6018.6018.60--
Feb 10, 202518.6018.6018.6018.6018.60--
Feb 7, 202518.6018.6018.6018.6018.60--
Feb 6, 202518.6018.6018.6018.6018.60--
Feb 5, 202518.6018.6018.6018.6018.60--
Feb 4, 202518.6018.6018.6018.6018.60--
Feb 3, 202518.6018.6018.6018.6018.60--
Jan 31, 202518.6018.6018.6018.6018.60--
Jan 30, 202518.6018.6018.6018.6018.60--
Jan 29, 202518.6018.6018.6018.6018.60--
Jan 28, 202518.6018.6018.6018.6018.60--
Jan 27, 202518.6018.6018.6018.6018.60--
Jan 24, 202518.6018.6018.6018.6018.60--
Jan 23, 202518.6018.6018.6018.6018.600.54%150
Jan 22, 202518.5018.5018.5018.5018.50--
Jan 21, 202518.5018.5018.5018.5018.50--
Jan 17, 202518.0018.5018.0018.5018.50-0.54%3,520
Jan 16, 202518.6018.6018.6018.6018.60--
Jan 15, 202518.6018.6018.6018.6018.60--
Jan 14, 202518.6018.6018.6018.6018.601.09%200
Jan 13, 202518.4018.4018.4018.4018.40--
Jan 10, 202518.4018.4018.4018.4018.40--
Jan 8, 202518.4018.4018.4018.4018.40--
Jan 7, 202518.4018.4018.4018.4018.40--
Jan 6, 202518.4018.4018.4018.4018.40--
Jan 3, 202518.4018.4018.4018.4018.40--
Jan 2, 202518.4018.4018.4018.4018.40--
Dec 31, 202418.4018.4018.4018.4018.40-20