Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
26.60
0.00 (0.00%)
At close: Oct 21, 2026
Cuisine Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% | 2,000 |
| Oct 13, 2026 | 26.40 | 26.47 | 26.40 | 26.47 | 26.47 | 0.61% | 2,200 |
| Oct 8, 2026 | 26.25 | 26.31 | 26.25 | 26.31 | 26.31 | 1.15% | 1,200 |
| Oct 6, 2026 | 26.00 | 26.01 | 26.00 | 26.01 | 26.01 | 0.04% | 400 |
| Oct 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 500 |
| Oct 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.79% | 100 |
| Sep 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% | 600 |
| Sep 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 8.60% | 1,030 |
| Aug 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 13.41% | 150 |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.59% | 100 |
| May 19, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 19.60 | 0.50% | 600 |
| May 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.50 | 0.25% | 100 |
| Apr 29, 2026 | 19.60 | 19.85 | 19.60 | 19.85 | 19.45 | 1.28% | 3,450 |