Cuisine Solutions, Inc. (CUSI)
OTCMKTS · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
Jul 13, 2026, 9:30 AM EST
Cuisine Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.59% | 100 |
| May 19, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 19.60 | 0.50% | 600 |
| May 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.50 | 0.25% | 100 |
| Apr 29, 2026 | 19.60 | 19.85 | 19.60 | 19.85 | 19.45 | 1.28% | 3,450 |
| Apr 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.21 | - | 1,000 |
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.21 | 0.51% | 1,000 |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.11 | 1.30% | 1,067 |
| Feb 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.87 | 1.32% | 1,500 |