Cuisine Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	19.90	19.90	19.90	19.90	19.90	0.25%	100
Apr 29, 2026	19.60	19.85	19.60	19.85	19.85	1.28%	3,450
Apr 27, 2026	19.60	19.60	19.60	19.60	19.60	-	1,000
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	1,000
Mar 10, 2026	19.50	19.50	19.50	19.50	19.50	1.30%	1,067
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	1.32%	1,500
Jan 28, 2026	19.00	19.00	19.00	19.00	19.00	2.65%	3,600
Dec 23, 2025	18.51	18.51	18.51	18.51	18.51	-	1,100
Dec 22, 2025	18.51	18.51	18.51	18.51	18.51	-	750
Dec 19, 2025	18.51	18.51	18.51	18.51	18.51	0.05%	1,900
Dec 16, 2025	18.50	18.50	18.50	18.50	18.50	2.78%	1,000
Dec 12, 2025	18.00	18.00	18.00	18.00	18.00	-	500
Dec 10, 2025	18.04	18.04	18.00	18.00	18.00	-0.55%	2,300
Dec 4, 2025	18.10	18.10	18.10	18.10	18.10	-	500
Nov 13, 2025	18.10	18.10	18.10	18.10	18.10	-17.73%	4,000
Nov 12, 2025	22.00	22.00	22.00	22.00	22.00	22.29%	2,000
Nov 11, 2025	17.99	18.01	17.99	17.99	17.99	-	4,868