Colruyt Group N.V. (CUYTY)
OTCMKTS · Delayed Price · Currency is USD
9.35
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Colruyt Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | - | 300 |
| Dec 16, 2025 | 9.33 | 9.50 | 9.24 | 9.35 | 9.35 | -3.42% | 1,200 |
| Dec 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.64% | 400 |
| Nov 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% | 1,946 |
| Nov 24, 2025 | 9.50 | 9.50 | 9.43 | 9.43 | 9.43 | 2.67% | 1,893 |
| Nov 20, 2025 | 9.13 | 9.18 | 9.13 | 9.18 | 9.18 | -2.96% | 818 |
| Nov 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.18% | 1,295 |
| Oct 6, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | 351 |
| Oct 2, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.24 | -4.53% | 152 |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.68 | -11.55% | 400 |
| Sep 19, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 10.94 | 2.01% | 130 |
| Sep 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.72 | -1.70% | 197 |
| Aug 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 10.91 | 2.39% | 500 |