CUYTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	10.66	10.82	10.66	10.82	10.82	-0.12%	1,740
Jul 14, 2026	10.83	10.83	10.83	10.83	10.83	3.08%	533
Jul 10, 2026	10.51	10.51	10.51	10.51	10.51	-	201
Jul 9, 2026	10.75	10.75	10.51	10.51	10.51	-1.31%	600
Jul 8, 2026	10.65	10.65	10.36	10.65	10.65	-0.27%	2,472
Jul 7, 2026	10.47	10.68	10.47	10.68	10.68	5.94%	6,434
Jul 6, 2026	10.08	10.08	10.08	10.08	10.08	-3.91%	722
Jul 1, 2026	10.49	10.49	10.49	10.49	10.49	0.58%	6,265
Jun 30, 2026	10.40	10.50	10.22	10.43	10.43	2.25%	2,286
Jun 12, 2026	10.20	10.20	10.20	10.20	10.20	6.69%	100
May 18, 2026	9.56	9.56	9.56	9.56	9.56	2.36%	106
May 11, 2026	9.34	9.34	9.34	9.34	9.34	-0.85%	163
Apr 28, 2026	9.42	9.42	9.42	9.42	9.42	-1.87%	3,573
Apr 16, 2026	9.60	9.60	9.60	9.60	9.60	-3.42%	800
Apr 14, 2026	9.94	9.94	9.94	9.94	9.94	2.00%	800