CUYTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.00	10.00	10.00	10.00	10.00	-3.61%	500
Oct 20, 2026	10.10	10.37	10.10	10.37	10.37	3.39%	441
Oct 19, 2026	10.03	10.03	10.03	10.03	10.03	1.43%	9,766
Oct 16, 2026	9.88	9.89	9.88	9.89	9.89	2.62%	706
Oct 14, 2026	9.66	9.66	9.64	9.64	9.64	0.36%	430
Oct 13, 2026	9.61	9.61	9.61	9.61	9.61	2.92%	355
Oct 12, 2026	9.33	9.33	9.33	9.33	9.33	0.12%	368
Oct 8, 2026	9.32	9.32	9.32	9.32	9.32	-7.23%	261
Oct 2, 2026	10.25	10.25	10.25	10.25	10.05	-6.31%	891
Sep 25, 2026	10.94	10.94	10.94	10.94	10.73	-0.36%	100
Sep 16, 2026	10.98	10.98	10.98	10.98	10.76	-4.65%	1,500
Aug 26, 2026	11.19	11.52	11.19	11.52	11.29	2.58%	1,179
Aug 24, 2026	11.23	11.23	11.23	11.23	11.00	0.40%	156
Aug 21, 2026	11.18	11.18	11.18	11.18	10.96	-0.36%	2,408
Aug 20, 2026	11.22	11.22	11.22	11.22	11.00	1.54%	324
Aug 19, 2026	11.05	11.05	11.05	11.05	10.83	2.13%	100
Aug 18, 2026	11.17	11.17	10.82	10.82	10.61	-2.52%	1,600
Aug 17, 2026	11.10	11.10	11.10	11.10	10.88	3.64%	300
Aug 7, 2026	10.99	10.99	10.71	10.71	10.50	-4.72%	1,514
Aug 6, 2026	11.24	11.24	11.24	11.24	11.02	-0.01%	100
Aug 5, 2026	11.25	11.43	11.24	11.24	11.02	1.50%	4,313
Aug 3, 2026	11.08	11.08	11.08	11.08	10.86	0.05%	6,483
Jul 30, 2026	11.07	11.07	11.07	11.07	10.85	-	345
Jul 27, 2026	11.07	11.07	11.07	11.07	10.85	1.84%	11,738
Jul 24, 2026	10.87	10.87	10.87	10.87	10.66	0.46%	1,127
Jul 15, 2026	10.66	10.82	10.66	10.82	10.61	-0.12%	1,740
Jul 14, 2026	10.83	10.83	10.83	10.83	10.62	3.08%	533
Jul 10, 2026	10.51	10.51	10.51	10.51	10.30	-	201
Jul 9, 2026	10.75	10.75	10.51	10.51	10.30	-1.31%	600
Jul 8, 2026	10.65	10.65	10.36	10.65	10.44	-0.27%	2,472
Jul 7, 2026	10.47	10.68	10.47	10.68	10.47	5.94%	6,434
Jul 6, 2026	10.08	10.08	10.08	10.08	9.88	-3.91%	722
Jul 1, 2026	10.49	10.49	10.49	10.49	10.28	0.58%	6,265
Jun 30, 2026	10.40	10.50	10.22	10.43	10.23	2.25%	2,286
Jun 12, 2026	10.20	10.20	10.20	10.20	10.00	6.69%	100
May 18, 2026	9.56	9.56	9.56	9.56	9.37	2.36%	106