Colruyt Group N.V. (CUYTY)
OTCMKTS · Delayed Price · Currency is USD
9.42
0.00 (0.00%)
Apr 30, 2026, 9:30 AM EST
CUYTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.87% | 3,573 |
| Apr 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.42% | 800 |
| Apr 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.00% | 800 |
| Mar 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.22% | 216 |
| Dec 17, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | - | 300 |
| Dec 16, 2025 | 9.33 | 9.50 | 9.24 | 9.35 | 9.35 | -3.42% | 1,200 |
| Dec 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.64% | 400 |
| Nov 25, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.06% | 1,946 |
| Nov 24, 2025 | 9.50 | 9.50 | 9.43 | 9.43 | 9.43 | 2.67% | 1,893 |
| Nov 20, 2025 | 9.13 | 9.18 | 9.13 | 9.18 | 9.18 | -2.96% | 818 |