Colruyt Group N.V. (CUYTY)
OTCMKTS · Delayed Price · Currency is USD
10.20
+0.64 (6.69%)
At close: Jun 12, 2026
CUYTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 6.69% | 100 |
| May 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 2.36% | 106 |
| May 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.85% | 163 |
| Apr 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.87% | 3,573 |
| Apr 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.42% | 800 |
| Apr 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.00% | 800 |
| Mar 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 4.22% | 216 |
| Dec 17, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | - | 300 |
| Dec 16, 2025 | 9.33 | 9.50 | 9.24 | 9.35 | 9.35 | -3.42% | 1,200 |