CVALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	3.07	3.16	3.02	3.16	3.16	3.61%	9,567
Nov 6, 2026	3.18	3.18	2.90	3.05	3.05	5.54%	15,962
Nov 5, 2026	3.08	3.08	2.82	2.89	2.89	-5.25%	20,791
Nov 4, 2026	3.11	3.12	3.04	3.05	3.05	-3.17%	9,196
Nov 3, 2026	3.25	3.25	3.13	3.15	3.15	-2.72%	33,786
Nov 2, 2026	3.20	3.26	3.18	3.24	3.24	2.02%	44,282
Oct 30, 2026	3.18	3.18	3.16	3.17	3.17	-0.19%	9,300
Oct 29, 2026	3.22	3.22	3.17	3.18	3.18	0.32%	4,667
Oct 28, 2026	3.19	3.21	3.06	3.17	3.17	0.79%	47,942
Oct 27, 2026	3.28	3.28	3.05	3.15	3.15	4.00%	48,206
Oct 26, 2026	3.00	3.13	3.00	3.02	3.02	2.34%	15,707
Oct 23, 2026	2.90	2.98	2.89	2.96	2.96	5.54%	13,631
Oct 22, 2026	2.85	2.86	2.80	2.80	2.80	-5.41%	11,621
Oct 21, 2026	3.00	3.01	2.96	2.96	2.96	-2.95%	9,887
Oct 20, 2026	2.82	3.05	2.81	3.05	3.05	10.11%	28,836
Oct 19, 2026	2.90	2.90	2.75	2.77	2.77	-2.74%	3,699
Oct 16, 2026	2.86	2.86	2.84	2.85	2.85	0.28%	23,397
Oct 15, 2026	2.80	2.87	2.80	2.84	2.84	2.16%	6,084
Oct 14, 2026	2.88	2.88	2.78	2.78	2.78	-3.34%	22,481
Oct 13, 2026	2.85	2.88	2.81	2.88	2.88	-0.83%	8,500
Oct 12, 2026	3.02	3.02	2.90	2.90	2.90	3.57%	2,294
Oct 9, 2026	2.79	2.84	2.74	2.80	2.80	1.82%	12,157
Oct 8, 2026	2.77	2.80	2.71	2.75	2.75	1.10%	6,605
Oct 7, 2026	2.90	2.90	2.70	2.72	2.72	-4.23%	13,288
Oct 6, 2026	3.09	3.09	2.84	2.84	2.84	-5.65%	19,356
Oct 5, 2026	2.81	3.11	2.79	3.01	3.01	11.48%	19,198
Oct 2, 2026	2.89	2.89	2.64	2.70	2.70	-1.10%	12,782
Oct 1, 2026	2.57	2.73	2.55	2.73	2.73	5.41%	16,586
Sep 30, 2026	2.99	2.99	2.53	2.59	2.59	-12.28%	50,343
Sep 29, 2026	3.65	3.65	2.87	2.95	2.95	-7.70%	31,838
Sep 28, 2026	3.06	3.35	3.01	3.20	3.20	6.63%	76,828
Sep 25, 2026	2.93	3.00	2.90	3.00	3.00	4.49%	66,426
Sep 24, 2026	2.91	2.93	2.84	2.87	2.87	-0.74%	27,392
Sep 23, 2026	2.99	2.99	2.81	2.89	2.89	2.21%	103,341
Sep 22, 2026	2.72	2.83	2.71	2.83	2.83	2.54%	18,689
Sep 21, 2026	2.78	2.85	2.76	2.76	2.76	4.15%	39,051
Sep 18, 2026	2.62	2.65	2.62	2.65	2.65	-	2,620
Sep 17, 2026	2.58	2.67	2.58	2.65	2.65	3.31%	21,758
Sep 16, 2026	2.60	2.60	2.54	2.57	2.57	1.38%	6,860
Sep 15, 2026	2.56	2.56	2.48	2.53	2.53	-1.17%	20,072
Sep 14, 2026	2.50	2.62	2.50	2.56	2.56	7.34%	7,205
Sep 11, 2026	2.41	2.42	2.38	2.39	2.39	-1.08%	6,893
Sep 10, 2026	2.41	2.43	2.40	2.41	2.41	-1.59%	21,909
Sep 9, 2026	2.55	2.55	2.45	2.45	2.45	-3.92%	17,280
Sep 8, 2026	2.46	2.58	2.45	2.55	2.55	6.69%	50,787
Sep 4, 2026	2.19	2.39	2.19	2.39	2.39	8.14%	112,546
Sep 3, 2026	2.20	2.22	2.17	2.21	2.21	2.70%	25,596
Sep 2, 2026	2.18	2.18	2.15	2.15	2.15	-0.42%	850
Sep 1, 2026	2.16	2.17	2.08	2.16	2.16	-0.41%	12,601
Aug 31, 2026	2.13	2.22	2.13	2.17	2.17	2.60%	43,472