CVALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.56	1.57	1.55	1.55	1.55	-0.64%	9,050
Jun 24, 2026	1.56	1.56	1.56	1.56	1.56	-0.64%	4,600
Jun 23, 2026	1.59	1.59	1.57	1.57	1.57	-1.07%	10,100
Jun 22, 2026	1.57	1.60	1.54	1.59	1.59	3.05%	26,111
Jun 17, 2026	1.58	1.59	1.54	1.54	1.54	-0.65%	65,311
Jun 16, 2026	1.56	1.56	1.55	1.55	1.55	0.65%	3,200
Jun 15, 2026	1.55	1.55	1.54	1.54	1.54	-0.30%	5,010
Jun 12, 2026	1.54	1.55	1.52	1.55	1.54	0.31%	5,800
Jun 11, 2026	1.54	1.54	1.54	1.54	1.54	-1.28%	800
Jun 10, 2026	1.56	1.56	1.56	1.56	1.56	2.63%	200
Jun 9, 2026	1.47	1.52	1.47	1.52	1.52	0.25%	350
Jun 5, 2026	1.53	1.54	1.52	1.52	1.52	-2.81%	2,900
Jun 4, 2026	1.49	1.56	1.49	1.56	1.56	7.59%	8,510
Jun 3, 2026	1.55	1.55	1.45	1.45	1.45	-6.45%	5,430
Jun 2, 2026	1.57	1.57	1.55	1.55	1.55	-1.27%	16,600
Jun 1, 2026	1.57	1.57	1.57	1.57	1.57	-0.88%	1,770
May 29, 2026	1.59	1.61	1.58	1.58	1.58	0.13%	23,784
May 27, 2026	1.58	1.58	1.58	1.58	1.58	-2.94%	1,300
May 26, 2026	1.54	1.63	1.54	1.63	1.63	13.04%	7,148
May 22, 2026	1.51	1.51	1.44	1.44	1.44	-1.23%	1,500
May 21, 2026	1.47	1.51	1.37	1.46	1.46	-2.01%	18,344
May 20, 2026	1.44	1.56	1.44	1.49	1.49	3.91%	6,400
May 19, 2026	1.40	1.43	1.40	1.43	1.43	1.56%	3,100
May 18, 2026	1.41	1.41	1.41	1.41	1.41	-1.12%	5,000
May 15, 2026	1.43	1.43	1.43	1.43	1.43	-0.14%	3,900
May 13, 2026	1.43	1.44	1.43	1.43	1.43	0.70%	9,400
May 12, 2026	1.44	1.44	1.42	1.42	1.42	-2.74%	12,900
May 11, 2026	1.45	1.46	1.45	1.46	1.46	2.10%	350
May 8, 2026	1.39	1.45	1.39	1.43	1.43	0.70%	300
May 7, 2026	1.40	1.42	1.40	1.42	1.42	3.65%	12,700
May 5, 2026	1.37	1.39	1.37	1.37	1.37	-0.72%	3,900
May 4, 2026	1.38	1.38	1.38	1.38	1.38	-1.03%	140
Apr 30, 2026	1.44	1.44	1.39	1.39	1.39	2.52%	4,400
Apr 29, 2026	1.37	1.40	1.36	1.36	1.36	-2.51%	1,244
Apr 28, 2026	1.36	1.43	1.35	1.40	1.40	-1.06%	10,293
Apr 27, 2026	1.42	1.42	1.41	1.41	1.41	0.71%	4,289
Apr 24, 2026	1.42	1.42	1.40	1.40	1.40	-	1,567
Apr 23, 2026	1.41	1.44	1.40	1.40	1.40	0.38%	22,822
Apr 22, 2026	1.46	1.48	1.36	1.40	1.39	-5.76%	7,041
Apr 20, 2026	1.42	1.48	1.42	1.48	1.48	2.78%	400
Apr 17, 2026	1.44	1.44	1.42	1.44	1.44	-	3,811
Apr 16, 2026	1.43	1.44	1.42	1.44	1.44	-	1,627
Apr 15, 2026	1.45	1.45	1.42	1.44	1.44	-0.69%	1,500
Apr 14, 2026	1.42	1.45	1.42	1.45	1.45	0.69%	2,811
Apr 13, 2026	1.43	1.44	1.43	1.44	1.44	1.41%	2,811
Apr 10, 2026	1.42	1.42	1.42	1.42	1.42	-1.05%	7,896
Apr 9, 2026	1.42	1.44	1.42	1.44	1.44	3.99%	2,361
Apr 8, 2026	1.38	1.42	1.37	1.38	1.38	1.47%	15,954
Apr 7, 2026	1.32	1.36	1.32	1.36	1.36	4.62%	9,100
Apr 6, 2026	1.32	1.32	1.30	1.30	1.30	-	1,200