Cavitation Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.02	0.03	0.02	0.02	-	4.86%	10,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	6.29%	150,826
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.81%	188,850
Jun 10, 2026	0.02	0.03	0.02	0.02	0.02	5.77%	375,050
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-9.43%	288,160
Jun 8, 2026	0.02	0.03	0.02	0.02	0.02	1.67%	626,370
Jun 5, 2026	0.03	0.03	0.02	0.02	0.02	-0.83%	22,100
Jun 4, 2026	0.03	0.03	0.02	0.02	0.02	-15.09%	307,866
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	4.78%	39,403
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	0.74%	51,100
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	30,000
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	60,679
May 28, 2026	0.03	0.03	0.03	0.03	0.03	7.28%	29,475
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.79%	381,233
May 26, 2026	0.03	0.03	0.03	0.03	0.03	0.36%	196,800
May 22, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	45,000
May 21, 2026	0.03	0.03	0.02	0.03	0.03	-0.69%	178,850
May 20, 2026	0.03	0.03	0.02	0.03	0.03	-12.50%	1,476,805
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.68%	633,499
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-1.84%	391,512
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-13.26%	364,824
May 14, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	23,000
May 13, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	364,006
May 12, 2026	0.03	0.03	0.03	0.03	0.03	6.76%	95,888
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-8.77%	51,250
May 8, 2026	0.03	0.03	0.03	0.03	0.03	4.41%	153,144
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.99%	192,767
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-7.95%	205,988
May 5, 2026	0.03	0.03	0.03	0.03	0.03	9.00%	392,263
May 4, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	606,600
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-4.04%	279,322
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-7.95%	161,685
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	5.67%	342,187
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-15.49%	1,727,813
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	-8.27%	57,251
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	1.84%	35,000
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	-2.24%	1,476,586
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	38,250
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.02%	175,300
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	230,165
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-8.17%	482,428
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	5.47%	283,008
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	3.70%	204,262
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	5.16%	285,671
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.66%	96,060
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.52%	295,579
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	1.05%	183,100
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	1.55%	2,727,005
Apr 7, 2026	0.04	0.04	0.03	0.04	0.04	6.59%	695,916
Apr 6, 2026	0.04	0.04	0.03	0.04	0.04	-4.86%	795,184