Cavitation Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-4.03%	23,534
Oct 13, 2026	0.03	0.04	0.03	0.03	0.03	-5.45%	272,655
Oct 12, 2026	0.03	0.04	0.03	0.04	0.04	22.33%	146,300
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.53%	331,494
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	2.26%	485,931
Oct 7, 2026	0.04	0.04	0.03	0.03	0.03	-16.62%	384,191
Oct 6, 2026	0.03	0.04	0.03	0.04	0.04	3.14%	433,326
Oct 5, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	57,794
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	110,035
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.41%	108,245
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.61%	147,823
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.31%	115,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	1.42%	208,395
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.87%	74,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	10.24%	370,474
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.41%	40,579
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.87%	41,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	100,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.79%	351,300
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.30%	392,300
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	806,625
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	0.70%	1,382,782
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	-6.52%	943,066
Sep 10, 2026	0.05	0.05	0.04	0.05	0.05	-3.28%	465,543
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	3.39%	228,913
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	-1.60%	148,399
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-4.40%	493,471
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	5.16%	181,550
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-	231,998
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	-4.52%	474,700
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	0.41%	472,009
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	466,300
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	7.29%	1,688,400
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	1.84%	694,754
Aug 25, 2026	0.04	0.05	0.04	0.04	0.04	6.49%	2,334,272
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	5.01%	355,657
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	406,198
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	8.05%	2,182,627
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.81%	809,320
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	5.68%	278,187
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	27.15%	3,835,092
Aug 14, 2026	0.03	0.04	0.03	0.03	0.03	-16.02%	322,760
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-4.28%	136,857
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	0.56%	351,108
Aug 11, 2026	0.04	0.04	0.03	0.04	0.04	-3.28%	357,672
Aug 10, 2026	0.04	0.04	0.03	0.04	0.04	6.34%	141,699
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	11.82%	1,330,625
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-5.15%	187,650
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-	97,710