Cavitation Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	5.61%	532,920
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	3.66%	908,100
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	0.78%	45,949
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	7.42%	531,784
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	-15.39%	1,627,134
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-0.28%	406,117
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-	217,400
Oct 23, 2026	0.04	0.04	0.03	0.03	0.03	-9.86%	544,206
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.05%	785,335
Oct 21, 2026	0.03	0.04	0.03	0.04	0.04	14.02%	3,987,652
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	2.37%	961,739
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-0.75%	1,003,647
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.50%	381,034
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	1.65%	102,334
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-4.18%	38,534
Oct 13, 2026	0.03	0.04	0.03	0.03	0.03	-5.45%	272,655
Oct 12, 2026	0.03	0.04	0.03	0.04	0.04	22.33%	146,300
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.53%	331,494
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	2.26%	485,931
Oct 7, 2026	0.04	0.04	0.03	0.03	0.03	-16.62%	384,191
Oct 6, 2026	0.03	0.04	0.03	0.04	0.04	3.14%	433,326
Oct 5, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	57,794
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	110,035
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-0.41%	108,245
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.61%	147,823
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.31%	115,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	1.42%	208,395
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.87%	74,000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	10.24%	370,474
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.41%	40,579
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.87%	41,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	100,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.79%	351,300
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.30%	392,300
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	806,625
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	0.70%	1,382,782
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	-6.52%	943,066
Sep 10, 2026	0.05	0.05	0.04	0.05	0.05	-3.28%	465,543
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	3.39%	228,913
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	-1.60%	148,399
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	-4.40%	493,471
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	5.16%	181,550
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-	231,998
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	-4.52%	474,700
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	0.41%	472,009
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	466,300
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	7.29%	1,688,400
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	1.84%	694,754
Aug 25, 2026	0.04	0.05	0.04	0.04	0.04	6.49%	2,334,272