Cavitation Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.05	0.05	0.05	0.05	-	-5.52%	-
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	5.16%	181,550
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-	231,998
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	-4.52%	474,700
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	0.41%	472,009
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	466,300
Aug 27, 2026	0.04	0.05	0.04	0.05	0.05	7.29%	1,688,400
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	1.84%	694,754
Aug 25, 2026	0.04	0.05	0.04	0.04	0.04	6.49%	2,334,272
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	5.01%	355,657
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	406,198
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	8.05%	2,182,627
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.81%	809,320
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	5.68%	278,187
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	27.15%	3,835,092
Aug 14, 2026	0.03	0.04	0.03	0.03	0.03	-16.02%	322,760
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-4.28%	136,857
Aug 12, 2026	0.03	0.04	0.03	0.04	0.04	0.56%	351,108
Aug 11, 2026	0.04	0.04	0.03	0.04	0.04	-3.28%	357,672
Aug 10, 2026	0.04	0.04	0.03	0.04	0.04	6.34%	141,699
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	11.82%	1,330,625
Aug 6, 2026	0.04	0.04	0.03	0.03	0.03	-5.15%	187,650
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-	97,710
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	4.45%	360,000
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-1.27%	1,440,732
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-2.77%	366,025
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	17.12%	533,576
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-7.47%	469,200
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-2.04%	483,531
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	3.30%	100,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-4.73%	358,920
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	3.62%	492,161
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	4.47%	175,270
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-4.59%	393,310
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	3.39%	1,288,270
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	10.49%	968,903
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.92%	182,500
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.95%	369,554
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	64,603
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	176,600
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.55%	182,001
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	8.01%	663,895
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	5.32%	517,984
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-4.72%	48,340
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.35%	97,850
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	12.11%	58,176
Jul 1, 2026	0.02	0.03	0.02	0.03	0.03	-1.01%	163,900
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-19.19%	256,400
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	28.00%	440,861
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	4.36%	649,227