CVC Capital Partners plc (CVCCF)
OTCMKTS
· Delayed Price · Currency is USD
18.43
0.00 (0.00%)
At close: May 16, 2025
CVC Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.19% | 4,205 |
| May 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% | 500 |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -11.76% | 1,381 |