CVC Capital Partners plc (CVCCF)
OTCMKTS · Delayed Price · Currency is USD
18.05
-0.02 (-0.11%)
At close: Jun 23, 2025

CVC Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202518.0518.0518.0518.0518.05-0.11%100
Jun 18, 202518.0718.0718.0718.0718.07-3.63%1,000
Jun 16, 202518.7518.7518.7518.7518.751.74%960
May 16, 202518.4318.4318.4318.4318.433.19%4,205
May 7, 202517.8617.8617.8617.8617.86-0.78%500
Apr 4, 202518.0018.0018.0018.0018.00-11.76%1,381