CVC Capital Partners plc (CVCCF)
OTCMKTS · Delayed Price · Currency is USD
17.25
-2.46 (-12.48%)
At close: Sep 16, 2025
CVC Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.50 | 17.50 | 17.25 | 17.25 | 17.25 | -12.48% | 1,275 |
| Sep 2, 2025 | 19.70 | 19.71 | 19.70 | 19.71 | 19.71 | 1.60% | 476 |
| Aug 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 4.30% | 2,700 |
| Aug 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -7.42% | 2,710 |
| Jul 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.47% | 230 |
| Jul 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 12.96% | 521 |
| Jun 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% | 100 |
| Jun 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -3.63% | 1,000 |
| Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.74% | 960 |
| May 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.19% | 4,205 |
| May 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% | 500 |