CVC Capital Partners plc (CVCCF)
OTCMKTS · Delayed Price · Currency is USD
18.05
-0.02 (-0.11%)
At close: Jun 23, 2025
CVC Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% | 100 |
| Jun 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -3.63% | 1,000 |
| Jun 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.74% | 960 |
| May 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.19% | 4,205 |
| May 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% | 500 |
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -11.76% | 1,381 |