CVC Capital Partners plc (CVCCF)
OTCMKTS · Delayed Price · Currency is USD
16.10
0.00 (0.00%)
At close: Feb 5, 2026
CVC Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 100 |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% | 450 |
| Dec 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -4.00% | 1,750 |
| Dec 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.62% | 1,381 |
| Dec 3, 2025 | 16.09 | 16.10 | 16.09 | 16.10 | 16.09 | -3.91% | 1,000 |
| Oct 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 46.03% | 1,200 |
| Oct 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -33.51% | 8,399 |
| Sep 16, 2025 | 17.50 | 17.50 | 17.25 | 17.25 | 17.25 | -12.48% | 1,275 |
| Sep 2, 2025 | 19.70 | 19.71 | 19.70 | 19.71 | 19.71 | 1.60% | 476 |