CVC Capital Partners plc (CVCCF)
OTCMKTS · Delayed Price · Currency is USD
13.60
-1.24 (-8.36%)
At close: Oct 7, 2026
CVCCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -8.36% | 500 |
| Sep 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% | 100 |
| Sep 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -4.56% | 150 |
| Sep 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.36% | 500 |
| Sep 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% | 10,000 |
| Sep 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -4.32% | 161 |
| Aug 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -5.11% | 300 |
| Aug 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.31% | 500 |
| Aug 24, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 10.89% | 100 |
| Jul 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 17.36% | 1,001 |
| Jun 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | 150 |
| Jun 23, 2026 | 14.73 | 14.80 | 14.73 | 14.80 | 14.80 | -1.46% | 7,812 |
| May 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -6.13% | 504 |