CVC Capital Partners plc (CVCCF)
OTCMKTS · Delayed Price · Currency is USD
15.02
0.00 (0.00%)
At close: May 26, 2026
CVCCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -6.13% | 504 |
| May 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 23.08% | 100 |
| Apr 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 4,001 |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 4,015 |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 500 |
| Mar 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | 3,500 |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.50% | 208 |
| Mar 13, 2026 | 12.99 | 12.99 | 12.69 | 12.69 | 12.69 | -15.40% | 2,766 |
| Mar 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.14% | 1,500 |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 100 |
| Feb 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -6.54% | 103 |
| Feb 13, 2026 | 15.16 | 15.30 | 15.16 | 15.30 | 15.30 | -2.05% | 1,320 |
| Feb 12, 2026 | 16.10 | 16.10 | 15.62 | 15.62 | 15.62 | -2.98% | 516 |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 100 |
| Feb 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% | 450 |
| Dec 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -4.00% | 1,750 |
| Dec 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 5.62% | 1,381 |