City View Green Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.03	0.05	0.03	0.04	0.04	39.44%	113,430
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-36.29%	71,400
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	34.01%	29,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.33%	10,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.97%	11,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.29%	11,000
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	-3.98%	52,000
Feb 26, 2026	0.04	0.05	0.03	0.04	0.04	0.25%	102,800
Feb 25, 2026	0.03	0.04	0.02	0.04	0.04	39.24%	166,734
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	2.13%	1,500
Feb 23, 2026	0.03	0.03	0.02	0.03	0.03	13.25%	30,105
Feb 20, 2026	0.03	0.03	0.02	0.02	0.02	-22.91%	20,000
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	13.73%	142,000
Feb 18, 2026	0.04	0.06	0.02	0.03	0.03	-19.77%	266,400
Feb 17, 2026	0.12	0.12	0.03	0.04	0.04	-9.92%	136,000
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	16.62%	75,000
Feb 12, 2026	0.05	0.05	0.03	0.03	0.03	37.55%	151,000
Feb 11, 2026	0.03	0.03	0.02	0.02	0.02	-16.38%	63,200
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-27.48%	10,000
Feb 6, 2026	0.04	0.06	0.03	0.04	0.04	20.96%	183,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-5.65%	2,500
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-11.94%	42,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	6.63%	62,000
Feb 2, 2026	0.05	0.05	0.03	0.04	0.04	0.27%	116,000
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-8.07%	154,000
Jan 29, 2026	0.03	0.05	0.03	0.04	0.04	29.43%	283,001
Jan 28, 2026	0.05	0.08	0.03	0.03	0.03	-20.00%	500,100
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	9.42%	5,010
Jan 26, 2026	0.05	0.05	0.03	0.04	0.04	-37.87%	154,500
Jan 23, 2026	0.08	0.08	0.04	0.06	0.06	13.26%	250,880
Jan 22, 2026	0.05	0.05	0.04	0.05	0.05	13.75%	38,024
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-11.57%	35,000
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	6.92%	15,000
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-8.45%	500
Jan 15, 2026	0.05	0.07	0.05	0.05	0.05	15.01%	88,000
Jan 14, 2026	0.05	0.06	0.03	0.05	0.05	-1.95%	172,917
Jan 13, 2026	0.06	0.06	0.03	0.05	0.05	-15.69%	151,800
Jan 9, 2026	0.06	0.06	0.05	0.05	0.05	9.38%	217,000
Jan 8, 2026	0.07	0.10	0.04	0.05	0.05	-13.92%	436,778
Jan 7, 2026	0.07	0.18	0.05	0.06	0.06	2.28%	318,500
Jan 6, 2026	0.06	0.12	0.04	0.06	0.06	-14.82%	316,000
Jan 5, 2026	0.06	0.11	0.05	0.07	0.07	-21.87%	489,540
Jan 2, 2026	0.06	0.09	0.04	0.09	0.09	14.30%	309,047
Dec 31, 2025	0.06	0.07	0.05	0.07	0.07	61.90%	272,348
Dec 30, 2025	0.05	0.09	0.04	0.05	0.05	24.19%	400,746
Dec 29, 2025	0.04	0.09	0.04	0.04	0.04	-15.84%	50,380
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-6.16%	45,670
Dec 24, 2025	0.05	0.05	0.05	0.05	0.05	-8.37%	545
Dec 23, 2025	0.06	0.06	0.05	0.05	0.05	-4.64%	7,625
Dec 22, 2025	0.05	0.09	0.05	0.05	0.05	17.94%	63,250