City View Green Holdings Inc. (CVGRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0033
0.00 (0.00%)
At close: May 28, 2025
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.45% | 425 |
| May 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.50% | 100,000 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 369,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 50,059 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.68% | 335,467 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 12.73% | 79,770 |
| May 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 724,186 |
| May 15, 2025 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | 87.50% | 1,511,373 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.95% | 500 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 400 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 100,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.50% | 150 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 100,409 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -56.25% | 75,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72.97% | 2,000 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.63% | 100 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,800 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.14% | 538 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.21% | 499 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110.81% | 28,797 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 10,000 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 6,775 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.92% | 64,000 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 49,000 |