Skip to main content
logo
City View Green Holdings Inc. (CVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0453
0.00 (0.00%)
At close: Jul 24, 2025

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.040.050.040.050.05-22.43%22,191
Jul 22, 20250.060.060.060.060.06-5.81%12,800
Jul 21, 20250.060.060.060.060.061.47%1,800
Jul 17, 20250.070.070.060.060.06-8.26%73,000
Jul 16, 20250.100.100.040.070.07-3.62%137,854
Jul 15, 20250.040.070.040.070.07115.94%23,124
Jul 10, 20250.030.030.030.030.03-53.62%400
Jul 1, 20250.060.070.060.070.07200.00%8,014
Jun 26, 20250.050.050.020.020.02-11,523
Jun 23, 20250.020.020.020.020.02-5,000
Jun 20, 20250.020.020.020.020.02-8.00%2,000
Jun 18, 20250.030.030.030.030.03-46.81%2,034
Jun 17, 20250.050.050.050.050.0588.00%988
Jun 10, 20250.080.080.030.030.03-47.92%83,556
Jun 6, 20250.050.050.050.050.0545.45%42
May 28, 20250.060.060.030.030.03-17.50%10,000
May 22, 20250.040.040.030.040.04-27.27%36,900
May 21, 20250.060.060.060.060.06-1.79%5,005
May 20, 20250.080.080.040.060.06-9.68%33,546
May 19, 20250.070.080.040.060.0612.73%7,977
May 16, 20250.070.070.050.060.06-8.33%72,418
May 15, 20250.040.300.040.060.0687.50%151,137
May 13, 20250.030.030.030.030.03-16.88%50
May 12, 20250.040.040.040.040.041.32%40
May 9, 20250.030.040.030.040.04-33.33%10,000
May 7, 20250.060.060.060.060.0642.50%15
May 6, 20250.040.040.040.040.0440.85%10,040
Apr 9, 20250.160.160.030.030.03-55.42%7,500
Apr 7, 20250.060.060.060.060.0672.16%200
Apr 4, 20250.040.040.040.040.04-2.63%10
Apr 2, 20250.040.040.040.040.04-180
Mar 24, 20250.040.040.040.040.04-32.14%53
Jan 23, 20250.060.060.060.060.06-28.21%49
Jan 10, 20250.080.080.080.080.08110.81%2,879
Jan 8, 20250.040.040.040.040.045.71%1,000