Skip to main content
logo
City View Green Holdings Inc. (CVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0719
+0.0178 (32.90%)
At close: Dec 5, 2025

City View Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.050.070.0732.90%208,500
Dec 4, 20250.080.100.050.050.05-15.20%235,235
Dec 3, 20250.040.100.040.060.068.87%452,500
Dec 2, 20250.060.060.050.060.069.94%25,000
Dec 1, 20250.060.080.050.050.05-28.84%26,030
Nov 28, 20250.070.090.070.070.0729.81%37,000
Nov 26, 20250.080.080.040.060.0623.29%429,913
Nov 25, 20250.060.060.050.050.05-11.53%20,096
Nov 24, 20250.080.080.040.050.05-126,400
Nov 21, 20250.060.090.040.050.05-13.28%332,646
Nov 20, 20250.060.090.050.060.0613.38%385,136
Nov 19, 20250.040.090.040.050.05-4.27%363,820
Nov 18, 20250.050.090.040.060.06-8.17%262,000
Nov 17, 20250.060.100.040.060.06-21.94%385,000
Nov 14, 20250.080.090.050.080.0821.93%289,400
Nov 13, 20250.080.090.050.060.0612.41%267,500
Nov 12, 20250.060.060.060.060.066.92%1,000
Nov 11, 20250.100.100.050.050.05-33.79%48,344
Nov 10, 20250.060.080.060.080.08708.00%21,670
Nov 6, 20250.010.010.010.010.01-77.78%28,943
Nov 3, 20250.050.050.050.050.05-6.44%1,000
Oct 31, 20250.050.050.050.050.05-9.07%3,600
Oct 30, 20250.050.050.050.050.055.59%11,600
Oct 28, 20250.050.050.050.050.055.03%15,096
Oct 27, 20250.050.050.050.050.0528.92%90,400
Oct 21, 20250.030.040.030.040.04-14.35%15,600
Oct 20, 20250.040.050.040.040.0412.21%38,300
Oct 17, 20250.040.040.010.040.04-23.61%108,500
Oct 16, 20250.040.050.030.050.0573.79%22,610
Oct 15, 20250.030.040.030.030.03121.37%47,305
Oct 14, 20250.010.010.010.010.01-77.30%4,000
Oct 9, 20250.050.060.050.060.0628.79%11,500
Oct 8, 20250.040.040.040.040.040.45%1,015
Oct 7, 20250.050.060.040.040.04-30.31%2,900
Oct 3, 20250.060.060.040.060.0616.58%147,589
Sep 30, 20250.060.060.050.050.059.80%8,600
Sep 29, 20250.050.050.040.050.05-88,525
Sep 26, 20250.060.060.050.050.052.88%6,500
Sep 25, 20250.050.060.050.050.05-12.90%9,006
Sep 24, 20250.060.060.060.060.061.09%11,630
Sep 23, 20250.060.060.060.060.06-2.30%60,500
Sep 22, 20250.050.060.050.060.06-0.18%50,831
Sep 19, 20250.080.080.030.060.06-8.71%462,224
Sep 18, 20250.050.070.050.060.0629.17%101,503
Sep 17, 20250.060.070.050.050.0521.21%133,434
Sep 16, 20250.040.060.040.040.04-11.01%132,594
Sep 15, 20250.060.060.030.040.04-12.40%199,453
Sep 12, 20250.040.060.030.050.0548.10%195,893
Sep 11, 20250.010.040.010.030.0336.65%142,500
Sep 10, 20250.020.040.020.030.0314.09%284,936