City View Green Holdings Inc. (CVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0577
0.00 (0.00%)
At close: Oct 9, 2025
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 28.79% | 11,500 |
| Oct 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.45% | 1,015 |
| Oct 7, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -30.31% | 2,900 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 16.58% | 147,589 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 9.80% | 8,600 |
| Sep 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 88,525 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.88% | 6,500 |
| Sep 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -12.90% | 9,006 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.09% | 11,630 |
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.30% | 60,500 |
| Sep 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.18% | 50,831 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.03 | 0.06 | 0.06 | -8.71% | 462,224 |
| Sep 18, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 29.17% | 101,503 |
| Sep 17, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 21.21% | 133,434 |
| Sep 16, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -11.01% | 132,594 |
| Sep 15, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | -12.40% | 199,453 |
| Sep 12, 2025 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 48.10% | 195,893 |
| Sep 11, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 36.65% | 142,500 |
| Sep 10, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 14.09% | 284,936 |
| Sep 9, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -16.98% | 244,000 |
| Sep 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.30% | 145,500 |
| Sep 5, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 41.67% | 251,500 |
| Sep 4, 2025 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -45.74% | 490,000 |
| Sep 3, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 64.19% | 205,000 |
| Sep 2, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 12.25% | 161,000 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.89% | 10,150 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 500 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.58% | 10,000 |
| Jul 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -22.43% | 22,191 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.81% | 12,800 |
| Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.47% | 1,800 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.26% | 73,000 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.04 | 0.07 | 0.07 | -3.62% | 137,854 |
| Jul 15, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 115.94% | 23,124 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.62% | 400 |
| Jul 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 200.00% | 8,014 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | - | 11,523 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 2,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.81% | 2,034 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 88.00% | 988 |
| Jun 10, 2025 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -47.92% | 83,556 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 45.45% | 42 |
| May 28, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -17.50% | 10,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -27.27% | 36,900 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 5,005 |
| May 20, 2025 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | -9.68% | 33,546 |
| May 19, 2025 | 0.07 | 0.08 | 0.04 | 0.06 | 0.06 | 12.73% | 7,977 |
| May 16, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -8.33% | 72,418 |
| May 15, 2025 | 0.04 | 0.30 | 0.04 | 0.06 | 0.06 | 87.50% | 151,137 |