City View Green Holdings Inc. (CVGRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0026
-0.0026 (-49.62%)
At close: Dec 20, 2024
City View Green Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 49,000 |
| Dec 16, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -61.48% | 1,000 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95.65% | 75,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 440 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.29% | 3,000 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.00% | 9,885 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 10,000 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.29% | 1,800 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94.29% | 796 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 169.23% | 500 |