Skip to main content
logo
City View Green Holdings Inc. (CVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0245
-0.0048 (-16.38%)
At close: Feb 11, 2026

City View Green Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.050.050.030.030.0337.55%151,000
Feb 11, 20260.030.030.020.020.02-16.38%63,200
Feb 10, 20260.030.030.030.030.03-27.48%10,000
Feb 6, 20260.040.060.030.040.0420.96%183,000
Feb 5, 20260.030.030.030.030.03-5.65%2,500
Feb 4, 20260.040.040.040.040.04-11.94%42,000
Feb 3, 20260.040.040.040.040.046.63%62,000
Feb 2, 20260.050.050.030.040.040.27%116,000
Jan 30, 20260.040.040.030.040.04-8.07%154,000
Jan 29, 20260.030.050.030.040.0429.43%283,001
Jan 28, 20260.050.080.030.030.03-20.00%500,100
Jan 27, 20260.040.040.040.040.049.42%5,010
Jan 26, 20260.050.050.030.040.04-37.87%154,500
Jan 23, 20260.080.080.040.060.0613.26%250,880
Jan 22, 20260.050.050.040.050.0513.75%38,024
Jan 21, 20260.050.050.050.050.05-11.57%35,000
Jan 20, 20260.050.050.050.050.056.92%15,000
Jan 16, 20260.050.050.050.050.05-8.45%500
Jan 15, 20260.050.070.050.050.0515.01%88,000
Jan 14, 20260.050.060.030.050.05-1.95%172,917
Jan 13, 20260.060.060.030.050.05-15.69%151,800
Jan 9, 20260.060.060.050.050.059.38%217,000
Jan 8, 20260.070.100.040.050.05-13.92%436,778
Jan 7, 20260.070.180.050.060.062.28%318,500
Jan 6, 20260.060.120.040.060.06-14.82%316,000
Jan 5, 20260.060.110.050.070.07-21.87%489,540
Jan 2, 20260.060.090.040.090.0914.30%309,047
Dec 31, 20250.060.070.050.070.0761.90%272,348
Dec 30, 20250.050.090.040.050.0524.19%400,746
Dec 29, 20250.040.090.040.040.04-15.84%50,380
Dec 26, 20250.040.040.040.040.04-6.16%45,670
Dec 24, 20250.050.050.050.050.05-8.37%545
Dec 23, 20250.060.060.050.050.05-4.64%7,625
Dec 22, 20250.050.090.050.050.0517.94%63,250
Dec 19, 20250.050.050.050.050.05-17.06%25,998
Dec 18, 20250.070.070.060.060.065.15%26,000
Dec 17, 20250.070.090.040.050.05-0.95%102,500
Dec 16, 20250.060.060.050.050.05-13.70%94,520
Dec 15, 20250.050.090.040.060.0621.15%132,310
Dec 12, 20250.040.110.040.050.054.12%565,350
Dec 11, 20250.090.100.050.050.05-11.31%352,500
Dec 10, 20250.090.100.050.050.05-15.69%220,644
Dec 9, 20250.100.100.050.070.065.35%175,000
Dec 8, 20250.060.060.060.060.06-14.19%14,037
Dec 5, 20250.090.090.050.070.0732.90%208,500
Dec 4, 20250.080.100.050.050.05-15.20%235,235
Dec 3, 20250.040.100.040.060.068.87%452,500
Dec 2, 20250.060.060.050.060.069.94%25,000
Dec 1, 20250.060.080.050.050.05-28.84%26,030
Nov 28, 20250.070.090.070.070.0729.81%37,000