City View Green Holdings Inc. (CVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0236
+0.0015 (6.79%)
At close: Apr 30, 2026
CVGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.79% | 20,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.34% | 79,143 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -11.11% | 80,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.90% | 14,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.42% | 10,000 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.09% | 81,000 |
| Apr 13, 2026 | 0.03 | 0.07 | 0.02 | 0.03 | 0.03 | 15.97% | 256,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.60% | 100 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.52% | 31,800 |
| Apr 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.37% | 226,800 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -6.92% | 214,400 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.60% | 20,600 |
| Mar 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.28% | 61,500 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.92% | 34,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -13.59% | 167,200 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.37% | 50,000 |
| Mar 25, 2026 | 0.03 | 0.10 | 0.02 | 0.03 | 0.03 | 6.59% | 298,618 |
| Mar 24, 2026 | 0.04 | 0.07 | 0.02 | 0.03 | 0.03 | -27.78% | 219,000 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.80% | 48,800 |
| Mar 20, 2026 | 0.03 | 0.05 | 0.02 | 0.04 | 0.04 | -35.23% | 200,800 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | 20.12% | 203,000 |
| Mar 18, 2026 | 0.05 | 0.08 | 0.03 | 0.05 | 0.05 | -31.24% | 209,642 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | 66.90% | 42,146 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | 13.51% | 55,200 |
| Mar 13, 2026 | 0.04 | 0.08 | 0.03 | 0.04 | 0.04 | 5.71% | 100,800 |
| Mar 12, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 39.44% | 113,430 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.29% | 71,400 |
| Mar 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 34.01% | 29,000 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.33% | 10,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.97% | 11,000 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.29% | 11,000 |
| Feb 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.98% | 52,000 |
| Feb 26, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.25% | 102,800 |
| Feb 25, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 39.24% | 166,734 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.13% | 1,500 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 13.25% | 30,105 |
| Feb 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.91% | 20,000 |
| Feb 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.73% | 142,000 |
| Feb 18, 2026 | 0.04 | 0.06 | 0.02 | 0.03 | 0.03 | -19.77% | 266,400 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.03 | 0.04 | 0.04 | -9.92% | 136,000 |
| Feb 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.62% | 75,000 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 37.55% | 151,000 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.38% | 63,200 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -27.48% | 10,000 |
| Feb 6, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | 20.96% | 183,000 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.65% | 2,500 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.94% | 42,000 |
| Feb 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.63% | 62,000 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.27% | 116,000 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.07% | 154,000 |