City View Green Holdings Inc. (CVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.02565
-0.00105 (-3.93%)
At close: Aug 4, 2026
CVGRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.93% | 30,000 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.89% | 20,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.07% | 20,000 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.08% | 30,000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.68% | 11,000 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.95% | 1,000 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.38% | 27,500 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 1.12% | 222,000 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -20.38% | 209,000 |
| Jul 10, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 6.61% | 367,500 |
| Jul 9, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 23.75% | 407,500 |
| Jul 8, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -38.18% | 259,000 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 21.84% | 34,100 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 54.44% | 219,440 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -36.72% | 366,700 |
| Jun 29, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 3.30% | 267,500 |
| Jun 26, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -14.61% | 49,000 |
| Jun 25, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 51.00% | 75,843 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.84% | 500 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.84% | 1,570 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.60% | 10,000 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.37% | 300 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.35% | 21,700 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.64% | 50,000 |
| May 28, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 10.22% | 278,800 |
| May 27, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -5.94% | 202,900 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 32,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.58% | 11,000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.73% | 9,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 10,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.65% | 62,225 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.96% | 24,725 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.68% | 40,000 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.39% | 60,000 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.06% | 20,000 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 20,150 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.79% | 20,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.21% | 79,143 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -11.26% | 80,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.08% | 14,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.57% | 10,000 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.09% | 81,000 |
| Apr 13, 2026 | 0.03 | 0.07 | 0.02 | 0.03 | 0.03 | 15.81% | 256,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.76% | 100 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.35% | 31,800 |
| Apr 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.37% | 226,800 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -7.09% | 214,400 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.60% | 20,600 |
| Mar 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.13% | 61,500 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.72% | 34,000 |