City View Green Holdings Inc. (CVGRF)
OTCMKTS · Delayed Price · Currency is USD
0.0241
0.00 (0.00%)
At close: Jun 9, 2026
CVGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.37% | 300 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.35% | 21,700 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.64% | 50,000 |
| May 28, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 10.22% | 278,800 |
| May 27, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -5.94% | 202,900 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 32,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.58% | 11,000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.73% | 9,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.87% | 10,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.65% | 62,225 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.96% | 24,725 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.68% | 40,000 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.39% | 60,000 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.06% | 20,000 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 20,150 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.79% | 20,000 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.21% | 79,143 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -11.26% | 80,000 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.08% | 14,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.57% | 10,000 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.09% | 81,000 |
| Apr 13, 2026 | 0.03 | 0.07 | 0.02 | 0.03 | 0.03 | 15.81% | 256,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.76% | 100 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.35% | 31,800 |
| Apr 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.37% | 226,800 |
| Apr 2, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -7.09% | 214,400 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.60% | 20,600 |
| Mar 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.13% | 61,500 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.72% | 34,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -13.59% | 167,200 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.37% | 50,000 |
| Mar 25, 2026 | 0.03 | 0.10 | 0.02 | 0.03 | 0.03 | 6.59% | 298,618 |
| Mar 24, 2026 | 0.04 | 0.07 | 0.02 | 0.03 | 0.03 | -27.78% | 219,000 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.93% | 48,800 |
| Mar 20, 2026 | 0.03 | 0.05 | 0.02 | 0.04 | 0.04 | -35.30% | 200,800 |
| Mar 19, 2026 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | 20.21% | 203,000 |
| Mar 18, 2026 | 0.05 | 0.08 | 0.03 | 0.05 | 0.05 | -31.26% | 209,642 |
| Mar 17, 2026 | 0.07 | 0.07 | 0.04 | 0.07 | 0.07 | 66.98% | 42,146 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.03 | 0.04 | 0.04 | 13.38% | 55,200 |
| Mar 13, 2026 | 0.04 | 0.08 | 0.03 | 0.04 | 0.04 | 5.71% | 100,800 |
| Mar 12, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 39.44% | 113,430 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.36% | 71,400 |
| Mar 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 34.15% | 29,000 |
| Mar 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.33% | 10,000 |
| Mar 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.97% | 11,000 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.29% | 11,000 |
| Feb 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.98% | 52,000 |
| Feb 26, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.25% | 102,800 |
| Feb 25, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 39.24% | 166,734 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.13% | 1,500 |