CV Holdings, Inc. (CVHL)
OTCMKTS · Delayed Price · Currency is USD
0.0062
+0.0007 (12.73%)
May 27, 2025, 4:00 PM EDT

CV Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01-16.79%300
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.016.61%8,296
May 19, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01--
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01-34.60%25,000
May 2, 20250.010.010.010.010.01--
May 1, 20250.010.010.010.010.01-16.40%1,000
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.0169.25%20,000
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.01--
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01-30.35%54,300
Apr 10, 20250.010.010.010.010.01--
Apr 9, 20250.010.010.010.010.0112.78%1,050
Apr 8, 20250.010.010.010.010.01-23.15%200
Apr 7, 20250.010.010.010.010.01-10.77%45,000
Apr 4, 20250.010.010.010.010.01--
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01--
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01--
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.01--
Mar 26, 20250.010.010.010.010.0112.07%2,672
Mar 25, 20250.010.010.010.010.01--
Mar 24, 20250.010.010.010.010.01--
Mar 21, 20250.010.010.010.010.01--
Mar 20, 20250.010.010.010.010.01--