CV Holdings, Inc. (CVHL)
OTCMKTS · Delayed Price · Currency is USD
0.0055
0.00 (0.00%)
Jun 23, 2025, 8:00 PM EDT

CV Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.010.010.010.010.01--
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01-3,000
Jun 16, 20250.010.010.010.010.01--
Jun 13, 20250.010.010.010.010.01-300
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01-2,215
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01--
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01--
May 27, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01-16.79%300
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.016.61%8,296
May 19, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.01--
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01--
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01-34.60%25,000
May 2, 20250.010.010.010.010.01--
May 1, 20250.010.010.010.010.01-16.40%1,000
Apr 30, 20250.010.010.010.010.01--
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01--
Apr 25, 20250.010.010.010.010.0169.25%20,000
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.01--
Apr 17, 20250.010.010.010.010.01--
Apr 16, 20250.010.010.010.010.01--
Apr 15, 20250.010.010.010.010.01--
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01-30.35%54,300