CV Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	10,110
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	12,000
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	32.45%	10,000
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	12.69%	1,500
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.87%	7,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	2.53%	334
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	6,900
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-0.66%	7,000
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-28.10%	5,888
May 14, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	615,500
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	600
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-21.79%	7,831
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-0.56%	454,500
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	7.78%	10,000
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	19.29%	5,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	17,150
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	38,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	47,900
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	169.23%	2,560
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.48%	2,350
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	90,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.50%	20,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	75,215
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	13.54%	4,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	6.02%	4,600
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	134,494