Cablevisión Holding S.A. (CVHSY)
OTCMKTS
· Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Jul 11, 2025, 3:43 PM EDT
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | - | 100 |
| Jul 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Jul 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 631 |
| Jul 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 2, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 1, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 200 |
| Jun 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 100 |
| Jun 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | 100 |
| Jun 26, 2025 | 5.50 | 5.50 | 5.10 | 5.45 | 5.45 | 0.93% | 5,000 |
| Jun 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 24, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.74% | 1,000 |
| Jun 20, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jun 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jun 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jun 16, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jun 13, 2025 | 5.50 | 5.75 | 5.50 | 5.61 | 5.61 | -4.51% | 22,200 |
| Jun 12, 2025 | 5.50 | 5.88 | 5.50 | 5.88 | 5.88 | -0.09% | 35,301 |
| Jun 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Jun 10, 2025 | 5.50 | 5.88 | 5.50 | 5.88 | 5.88 | 5.00% | 19,600 |
| Jun 9, 2025 | 5.50 | 5.94 | 5.47 | 5.60 | 5.60 | -1.58% | 16,700 |
| Jun 6, 2025 | 5.53 | 5.79 | 5.53 | 5.69 | 5.69 | -2.74% | 34,600 |
| Jun 5, 2025 | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | 1.74% | 13,000 |
| Jun 4, 2025 | 5.88 | 5.90 | 5.75 | 5.75 | 5.75 | -2.13% | 30,401 |
| Jun 3, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -1.34% | 2,500 |
| Jun 2, 2025 | 6.37 | 6.37 | 5.75 | 5.96 | 5.96 | -2.70% | 56,200 |
| May 30, 2025 | 6.37 | 6.37 | 5.75 | 6.12 | 6.12 | 1.41% | 45,511 |
| May 29, 2025 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -3.29% | 5,000 |
| May 28, 2025 | 6.98 | 6.98 | 6.00 | 6.24 | 6.24 | 5.32% | 62,121 |
| May 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| May 23, 2025 | 6.23 | 6.23 | 5.75 | 5.93 | 5.93 | -0.59% | 45,002 |
| May 22, 2025 | 6.37 | 6.37 | 5.93 | 5.96 | 5.96 | -1.97% | 66,700 |
| May 21, 2025 | 6.27 | 6.27 | 5.90 | 6.08 | 6.08 | 1.16% | 14,000 |
| May 20, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | - |
| May 19, 2025 | 6.00 | 6.01 | 6.00 | 6.01 | 6.01 | 1.43% | 21,000 |
| May 16, 2025 | 6.29 | 6.29 | 5.75 | 5.93 | 5.93 | -0.50% | 29,930 |
| May 15, 2025 | 5.93 | 6.01 | 5.55 | 5.96 | 5.96 | 1.97% | 64,390 |
| May 14, 2025 | 6.98 | 6.98 | 5.50 | 5.84 | 5.84 | 3.00% | 21,361 |
| May 13, 2025 | 5.50 | 5.67 | 5.50 | 5.67 | 5.67 | 3.09% | 7,700 |
| May 12, 2025 | 5.68 | 6.24 | 5.50 | 5.50 | 5.50 | 1.85% | 57,500 |
| May 9, 2025 | 5.75 | 5.91 | 5.40 | 5.40 | 5.40 | -1.28% | 70,400 |
| May 8, 2025 | 5.35 | 5.55 | 5.30 | 5.47 | 5.47 | 3.01% | 58,500 |
| May 7, 2025 | 5.15 | 5.34 | 5.15 | 5.31 | 5.31 | 1.34% | 48,000 |
| May 6, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| May 5, 2025 | 4.94 | 5.26 | 4.94 | 5.24 | 5.24 | 4.49% | 58,500 |
| May 2, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| May 1, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Apr 30, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -8.82% | 1,100 |