Cablevisión Holding S.A. (CVHSY)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

Cablevisión Holding Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 25, 2017Jul 14, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820192019202020202021202120222022202320232024202420252025010.0020.005.00

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20255.005.005.005.005.00-600
Jul 11, 20255.005.005.005.005.00-200
Jul 10, 20255.005.005.005.005.00--
Jul 9, 20255.005.005.005.005.00--
Jul 8, 20255.005.005.005.005.00-1
Jul 7, 20255.005.005.005.005.00-3.85%631
Jul 3, 20255.205.205.205.205.20--
Jul 2, 20255.205.205.205.205.20--
Jul 1, 20255.205.205.205.205.20-0.95%200
Jun 30, 20255.255.255.255.255.255.00%100
Jun 27, 20255.005.005.005.005.00-8.26%100
Jun 26, 20255.505.505.105.455.450.93%5,000
Jun 25, 20255.405.405.405.405.40--
Jun 24, 20255.405.405.405.405.40--
Jun 23, 20255.405.405.405.405.40-3.74%1,000
Jun 20, 20255.615.615.615.615.61--
Jun 18, 20255.615.615.615.615.61--
Jun 17, 20255.615.615.615.615.61--
Jun 16, 20255.615.615.615.615.61--
Jun 13, 20255.505.755.505.615.61-4.51%22,200
Jun 12, 20255.505.885.505.885.88-0.09%35,301
Jun 11, 20255.885.885.885.885.88--
Jun 10, 20255.505.885.505.885.885.00%19,600
Jun 9, 20255.505.945.475.605.60-1.58%16,700
Jun 6, 20255.535.795.535.695.69-2.74%34,600
Jun 5, 20255.865.865.855.855.851.74%13,000
Jun 4, 20255.885.905.755.755.75-2.13%30,401
Jun 3, 20255.885.885.885.885.88-1.34%2,500
Jun 2, 20256.376.375.755.965.96-2.70%56,200
May 30, 20256.376.375.756.126.121.41%45,511
May 29, 20256.086.086.046.046.04-3.29%5,000
May 28, 20256.986.986.006.246.245.32%62,121
May 27, 20255.935.935.935.935.93--
May 23, 20256.236.235.755.935.93-0.59%45,002
May 22, 20256.376.375.935.965.96-1.97%66,700
May 21, 20256.276.275.906.086.081.16%14,000
May 20, 20256.016.016.016.016.01--
May 19, 20256.006.016.006.016.011.43%21,000
May 16, 20256.296.295.755.935.93-0.50%29,930
May 15, 20255.936.015.555.965.961.97%64,390
May 14, 20256.986.985.505.845.843.00%21,361
May 13, 20255.505.675.505.675.673.09%7,700
May 12, 20255.686.245.505.505.501.85%57,500
May 9, 20255.755.915.405.405.40-1.28%70,400
May 8, 20255.355.555.305.475.473.01%58,500
May 7, 20255.155.345.155.315.311.34%48,000
May 6, 20255.245.245.245.245.24--
May 5, 20254.945.264.945.245.244.49%58,500
May 2, 20255.025.025.025.025.02--
May 1, 20255.025.025.025.025.02--