Cablevisión Holding S.A. (CVHSY)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 9, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | 9.09% | 6,160 |
| Oct 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.50% | 1,377 |
| Oct 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3.56% | 1,879 |
| Oct 6, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 2, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -10.79% | 3,863 |
| Oct 1, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 10 |
| Sep 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Sep 26, 2025 | 3.20 | 3.24 | 3.15 | 3.15 | 3.15 | - | 14,026 |
| Sep 25, 2025 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 10.14% | 524 |
| Sep 24, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 23, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 22, 2025 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -3.70% | 3,200 |
| Sep 19, 2025 | 3.25 | 3.42 | 2.97 | 2.97 | 2.97 | -8.62% | 3,508 |
| Sep 18, 2025 | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -7.14% | 2,119 |
| Sep 17, 2025 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -9.79% | 1,001 |
| Sep 16, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Sep 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.11% | 100 |
| Sep 10, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | 3.80 | 8.57% | 200 |
| Sep 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1 |
| Sep 8, 2025 | 3.75 | 3.83 | 3.50 | 3.50 | 3.50 | -14.63% | 2,800 |
| Sep 5, 2025 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | -14.41% | 514 |
| Sep 4, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 3, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Sep 2, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Aug 28, 2025 | 4.70 | 4.79 | 4.50 | 4.79 | 4.79 | 34.55% | 68,897 |
| Aug 27, 2025 | 5.01 | 5.01 | 3.56 | 3.56 | 3.56 | -28.80% | 500 |
| Aug 26, 2025 | 5.06 | 5.28 | 5.00 | 5.00 | 5.00 | -8.26% | 2,924 |
| Aug 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Aug 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | 204 |
| Aug 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Aug 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 7.14% | 2,700 |