Cablevisión Holding S.A. (CVHSY)
OTCMKTS · Delayed Price · Currency is USD
4.550
0.00 (0.00%)
At close: Mar 13, 2026
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 100 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 300 |
| Mar 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -9.90% | 2,000 |
| Jan 27, 2026 | 4.50 | 5.05 | 4.50 | 5.05 | 4.66 | 12.22% | 7,950 |
| Jan 14, 2026 | 4.01 | 4.85 | 4.01 | 4.50 | 4.15 | -10.89% | 8,700 |
| Jan 2, 2026 | 5.30 | 5.30 | 5.05 | 5.05 | 4.66 | -4.72% | 1,098 |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 4.89 | - | 600 |
| Dec 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 4.89 | - | 100 |
| Dec 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 4.89 | -1.40% | 300 |
| Dec 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 4.96 | 1.42% | 500 |
| Dec 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 4.89 | -3.81% | 100 |
| Dec 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.09 | 10.20% | 100 |
| Nov 28, 2025 | 4.90 | 5.00 | 4.85 | 5.00 | 4.62 | 4.17% | 500 |
| Nov 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.43 | 4.35% | 102 |
| Nov 7, 2025 | 4.40 | 4.60 | 4.40 | 4.60 | 4.25 | -4.17% | 1,125 |
| Nov 6, 2025 | 4.60 | 4.80 | 4.60 | 4.80 | 4.43 | 3.90% | 1,200 |
| Nov 3, 2025 | 4.50 | 4.62 | 4.50 | 4.62 | 4.26 | 2.67% | 7,246 |
| Oct 31, 2025 | 4.50 | 4.50 | 4.30 | 4.50 | 4.15 | 5.88% | 15,000 |
| Oct 29, 2025 | 4.00 | 4.25 | 4.00 | 4.25 | 3.92 | 6.25% | 4,400 |
| Oct 28, 2025 | 3.89 | 4.01 | 3.85 | 4.00 | 3.69 | 3.90% | 3,900 |
| Oct 27, 2025 | 3.50 | 3.85 | 3.50 | 3.85 | 3.55 | 28.33% | 17,470 |
| Oct 9, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 2.77 | 9.09% | 6,160 |
| Oct 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.54 | -5.50% | 1,377 |
| Oct 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.69 | 3.56% | 1,879 |
| Oct 2, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.59 | -10.79% | 3,863 |
| Sep 26, 2025 | 3.20 | 3.24 | 3.15 | 3.15 | 2.91 | - | 14,026 |
| Sep 25, 2025 | 3.00 | 3.15 | 3.00 | 3.15 | 2.91 | 10.14% | 524 |
| Sep 22, 2025 | 3.00 | 3.00 | 2.86 | 2.86 | 2.64 | -3.70% | 3,200 |
| Sep 19, 2025 | 3.25 | 3.42 | 2.97 | 2.97 | 2.74 | -8.62% | 3,508 |
| Sep 18, 2025 | 3.51 | 3.51 | 3.25 | 3.25 | 3.00 | -7.14% | 2,119 |