Cablevisión Holding S.A. (CVHSY)
OTCMKTS · Delayed Price · Currency is USD
5.30
0.00 (0.00%)
Dec 18, 2025, 4:00 PM EST
Cablevisión Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 600 |
| Dec 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 100 |
| Dec 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.40% | 300 |
| Dec 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.42% | 500 |
| Dec 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.81% | 100 |
| Dec 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 10.20% | 100 |
| Nov 28, 2025 | 4.90 | 5.00 | 4.85 | 5.00 | 5.00 | 4.17% | 500 |
| Nov 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.35% | 102 |
| Nov 7, 2025 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | -4.17% | 1,125 |
| Nov 6, 2025 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | 3.90% | 1,200 |
| Nov 3, 2025 | 4.50 | 4.62 | 4.50 | 4.62 | 4.62 | 2.67% | 7,246 |
| Oct 31, 2025 | 4.50 | 4.50 | 4.30 | 4.50 | 4.50 | 5.88% | 15,000 |
| Oct 29, 2025 | 4.00 | 4.25 | 4.00 | 4.25 | 4.25 | 6.25% | 4,400 |
| Oct 28, 2025 | 3.89 | 4.01 | 3.85 | 4.00 | 4.00 | 3.90% | 3,900 |
| Oct 27, 2025 | 3.50 | 3.85 | 3.50 | 3.85 | 3.85 | 28.33% | 17,470 |
| Oct 9, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | 9.09% | 6,160 |
| Oct 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.50% | 1,377 |
| Oct 7, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3.56% | 1,879 |
| Oct 2, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -10.79% | 3,863 |
| Sep 26, 2025 | 3.20 | 3.24 | 3.15 | 3.15 | 3.15 | - | 14,026 |
| Sep 25, 2025 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 10.14% | 524 |
| Sep 22, 2025 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -3.70% | 3,200 |
| Sep 19, 2025 | 3.25 | 3.42 | 2.97 | 2.97 | 2.97 | -8.62% | 3,508 |
| Sep 18, 2025 | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -7.14% | 2,119 |
| Sep 17, 2025 | 3.51 | 3.51 | 3.50 | 3.50 | 3.50 | -9.79% | 1,001 |
| Sep 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2.11% | 100 |
| Sep 10, 2025 | 3.89 | 3.89 | 3.80 | 3.80 | 3.80 | 8.57% | 200 |
| Sep 8, 2025 | 3.75 | 3.83 | 3.50 | 3.50 | 3.50 | -14.63% | 2,800 |
| Sep 5, 2025 | 4.18 | 4.18 | 4.10 | 4.10 | 4.10 | -14.41% | 514 |
| Aug 28, 2025 | 4.70 | 4.79 | 4.50 | 4.79 | 4.79 | 34.55% | 68,897 |
| Aug 27, 2025 | 5.01 | 5.01 | 3.56 | 3.56 | 3.56 | -28.80% | 500 |
| Aug 26, 2025 | 5.06 | 5.28 | 5.00 | 5.00 | 5.00 | -8.26% | 2,924 |
| Aug 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 3.81% | 204 |
| Aug 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 7.14% | 2,700 |
| Aug 4, 2025 | 5.10 | 5.21 | 4.90 | 4.90 | 4.90 | 4.70% | 3,100 |
| Jul 30, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -6.40% | 6,222 |
| Jul 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 600 |
| Jul 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Jul 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 631 |
| Jul 1, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | 200 |
| Jun 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 100 |
| Jun 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -8.26% | 100 |
| Jun 26, 2025 | 5.50 | 5.50 | 5.10 | 5.45 | 5.45 | 0.93% | 5,000 |