Cablevisión Holding S.A. (CVHSY)
OTCMKTS · Delayed Price · Currency is USD
5.60
+0.70 (14.29%)
Nov 6, 2026, 4:00 PM EST
CVHSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -14.11% | 400 |
| Oct 14, 2026 | 5.69 | 5.75 | 5.65 | 5.71 | 5.71 | 0.09% | 47,500 |
| Oct 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 11,000 |
| Oct 5, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.36% | 30,000 |
| Oct 1, 2026 | 5.60 | 5.60 | 5.41 | 5.41 | 5.41 | -6.56% | 10,375 |
| Sep 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 10.94% | 200 |
| Sep 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -8.44% | 100 |
| Sep 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 100 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 5,000 |
| Sep 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 5,000 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.61% | 123,000 |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 100 |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 9,975 |
| Sep 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | 5,000 |
| Sep 10, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 1.75% | 31,025 |
| Sep 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 3,000 |
| Sep 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 15,000 |
| Sep 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 7,000 |
| Sep 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 20,000 |
| Sep 1, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 25,200 |
| Aug 28, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 3.57% | 13,000 |
| Aug 27, 2026 | 5.69 | 5.69 | 5.60 | 5.60 | 5.60 | -1.75% | 7,000 |
| Aug 26, 2026 | 5.00 | 5.95 | 5.00 | 5.70 | 5.70 | 18.75% | 35,651 |
| Aug 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 1,799 |
| May 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 2,250 |
| May 26, 2026 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 6.21% | 358 |
| May 21, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 1.84% | 29,750 |
| May 20, 2026 | 5.00 | 5.00 | 4.85 | 4.90 | 4.90 | -2.58% | 45,978 |