Cablevisión Holding S.A. (CVHSY)
OTCMKTS · Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
CVHSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 2,250 |
| May 26, 2026 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 6.21% | 358 |
| May 21, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 1.84% | 29,750 |
| May 20, 2026 | 5.00 | 5.00 | 4.85 | 4.90 | 4.90 | -2.58% | 45,978 |
| May 19, 2026 | 4.85 | 5.03 | 4.85 | 5.03 | 5.03 | 7.02% | 8,166 |
| Apr 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 14,400 |
| Apr 20, 2026 | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 6.38% | 13,069 |
| Apr 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 11,850 |
| Apr 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -6.12% | 75,000 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 2,700 |
| Mar 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.49% | 10,000 |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 100 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 300 |
| Mar 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -5.54% | 2,000 |
| Jan 27, 2026 | 4.50 | 5.05 | 4.50 | 5.05 | 4.82 | 12.22% | 7,950 |
| Jan 14, 2026 | 4.01 | 4.85 | 4.01 | 4.50 | 4.29 | -10.89% | 8,700 |
| Jan 2, 2026 | 5.30 | 5.30 | 5.05 | 5.05 | 4.82 | -4.72% | 1,098 |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.06 | - | 600 |
| Dec 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.06 | - | 100 |
| Dec 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.06 | -1.40% | 300 |
| Dec 4, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.13 | 1.42% | 500 |
| Dec 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.06 | -3.81% | 100 |
| Dec 2, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.26 | 10.20% | 100 |