Cablevisión Holding S.A. (CVHSY)
OTCMKTS · Delayed Price · Currency is USD
5.70
0.00 (0.00%)
Sep 3, 2026, 3:46 PM EST
CVHSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 7,000 |
| Sep 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 20,000 |
| Sep 1, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -1.72% | 25,200 |
| Aug 28, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 3.57% | 13,000 |
| Aug 27, 2026 | 5.69 | 5.69 | 5.60 | 5.60 | 5.60 | -1.75% | 7,000 |
| Aug 26, 2026 | 5.00 | 5.95 | 5.00 | 5.70 | 5.70 | 18.75% | 35,651 |
| Aug 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | 1,799 |
| May 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.66% | 2,250 |
| May 26, 2026 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 6.21% | 358 |
| May 21, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 1.84% | 29,750 |
| May 20, 2026 | 5.00 | 5.00 | 4.85 | 4.90 | 4.90 | -2.58% | 45,978 |
| May 19, 2026 | 4.85 | 5.03 | 4.85 | 5.03 | 5.03 | 7.02% | 8,166 |
| Apr 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 14,400 |
| Apr 20, 2026 | 4.70 | 5.00 | 4.70 | 5.00 | 5.00 | 6.38% | 13,069 |
| Apr 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.17% | 11,850 |
| Apr 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -6.12% | 75,000 |
| Mar 31, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 2,700 |
| Mar 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.49% | 10,000 |
| Mar 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 100 |
| Mar 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 300 |