CellaVision AB (publ) (CVLLY)
OTCMKTS · Delayed Price · Currency is USD
10.09
0.00 (0.00%)
At close: Nov 5, 2026
CVLLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 42.92% | 100 |
| May 11, 2026 | 7.09 | 7.09 | 7.06 | 7.06 | 7.06 | 12.06% | 200 |
| May 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -5.83% | 261 |
| May 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -25.38% | 250 |