Comvita Limited (CVNZF)
OTCMKTS · Delayed Price · Currency is USD
0.4161
-0.0142 (-3.30%)
At close: May 11, 2026
CVNZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.30% | 500 |
| Mar 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6.77% | 275 |
| Feb 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 16.91% | 2,500 |
| Jan 13, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | -20.83% | 1,500 |