Carnarvon Energy Limited (CVONF)
OTCMKTS · Delayed Price · Currency is USD
0.0510
-0.0340 (-40.00%)
At close: Jun 26, 2025
Carnarvon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -40.00% | 100,000 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43.10% | 3,500 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.09% | 20,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.73% | 1,000 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 120,000 |
| Jan 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.63% | 100,000 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.73% | 10,000 |
| Jan 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -29.81% | 1,000 |