Carnarvon Energy Limited (CVONF)
OTCMKTS · Delayed Price · Currency is USD
0.0770
+0.0042 (5.77%)
At close: May 1, 2026
CVONF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.71% | 12,000 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.66% | 6,000 |
| Mar 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.67% | 65,375 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 104,375 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 27,698 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.46% | 104,735 |