Skip to main content
logo
Carnarvon Energy Limited (CVONF)
OTCMKTS · Delayed Price · Currency is USD
0.0626
-0.0074 (-10.57%)
At close: Aug 18, 2026

CVONF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20260.070.070.060.060.06-10.57%7,000
Aug 12, 20260.080.080.070.070.07-14.63%24,500
Jul 10, 20260.080.080.080.080.08-4.21%12,500
Jul 6, 20260.090.090.090.090.09-1.50%7,000
Jun 17, 20260.090.090.090.090.09-0.23%355
Jun 16, 20260.090.090.090.090.09-4.50%10,099
Jun 15, 20260.090.090.090.090.09-11,111
Jun 12, 20260.080.090.080.090.099.88%6,000
Jun 9, 20260.080.080.080.080.08-7.78%32,500
Jun 3, 20260.090.090.090.090.0916.94%6,000
May 1, 20260.080.080.080.080.085.71%12,000
Apr 17, 20260.070.070.070.070.078.66%6,000