CP ALL Public Company Limited (CVPBF)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Aug 14, 2025
CP ALL Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.68% | 3,206 |
| Aug 19, 2025 | 1.58 | 1.63 | 1.55 | 1.55 | 1.55 | 3.33% | 525 |
| Aug 14, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 9.49% | 7,333 |
| Jul 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 100 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.37 | 1.37 | 1.37 | -7.43% | 2,200 |
| Jul 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 5.34% | 181 |
| Jul 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.64% | 8,156 |
| Jun 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -7.67% | 7,119 |
| May 20, 2025 | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -10.93% | 600 |
| May 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 7.65% | 100 |
| May 14, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.86% | 200 |
| May 13, 2025 | 1.76 | 1.85 | 1.75 | 1.75 | 1.75 | - | 2,655 |
| May 2, 2025 | 1.61 | 1.75 | 1.61 | 1.75 | 1.71 | 3.55% | 275 |
| Apr 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 5.62% | 100 |
| Apr 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | -6.98% | 100 |
| Apr 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.68 | 0.58% | 157 |
| Apr 10, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.67 | 13.25% | 200 |
| Apr 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | -9.04% | 100 |
| Mar 27, 2025 | 1.59 | 1.66 | 1.59 | 1.66 | 1.62 | 0.61% | 657 |
| Mar 13, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 1.61 | -4.07% | 784 |
| Mar 11, 2025 | 1.61 | 1.72 | 1.53 | 1.72 | 1.68 | -2.27% | 16,255 |