CP ALL Public Company Limited (CVPBF)
OTCMKTS · Delayed Price · Currency is USD
1.475
+0.075 (5.36%)
At close: Jan 26, 2026
CP ALL Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.36% | 5,618 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | 1,063 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.31% | 106,247 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.32 | -5.50% | 950 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -10.26% | 3,343 |
| Dec 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 586 |
| Dec 22, 2025 | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | 11.51% | 978 |
| Dec 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.07% | 3,160 |
| Dec 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 13.31% | 500 |
| Nov 19, 2025 | 1.39 | 1.39 | 1.24 | 1.24 | 1.24 | -16.22% | 992 |
| Nov 3, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -8.64% | 1,626 |
| Oct 31, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.57% | 992 |
| Oct 30, 2025 | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | 24.44% | 992 |
| Oct 10, 2025 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -10.60% | 745 |
| Sep 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 17.97% | 3,160 |
| Sep 3, 2025 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -8.57% | 353 |
| Aug 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.68% | 3,206 |
| Aug 19, 2025 | 1.58 | 1.63 | 1.55 | 1.55 | 1.55 | 3.33% | 525 |
| Aug 14, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 9.49% | 7,333 |
| Jul 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 100 |