CP ALL Public Company Limited (CVPBF)
OTCMKTS
· Delayed Price · Currency is USD
1.630
-0.200 (-10.93%)
At close: May 20, 2025
CP ALL Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.72 | 1.72 | 1.63 | 1.63 | 1.63 | -10.93% | 600 |
| May 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 7.65% | 100 |
| May 14, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -2.86% | 200 |
| May 13, 2025 | 1.76 | 1.85 | 1.75 | 1.75 | 1.75 | - | 2,655 |
| May 2, 2025 | 1.61 | 1.75 | 1.61 | 1.75 | 1.71 | 3.55% | 275 |
| Apr 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 5.62% | 100 |
| Apr 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.56 | -6.98% | 100 |
| Apr 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.68 | 0.58% | 157 |
| Apr 10, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.67 | 13.25% | 200 |
| Apr 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48 | -9.04% | 100 |
| Mar 27, 2025 | 1.59 | 1.66 | 1.59 | 1.66 | 1.62 | 0.61% | 657 |
| Mar 13, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 1.61 | -4.07% | 784 |
| Mar 11, 2025 | 1.61 | 1.72 | 1.53 | 1.72 | 1.68 | -2.27% | 16,255 |
| Mar 5, 2025 | 1.64 | 1.76 | 1.64 | 1.76 | 1.72 | 16.56% | 610 |
| Feb 24, 2025 | 1.63 | 1.63 | 1.51 | 1.51 | 1.48 | -22.16% | 605 |
| Jan 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.89 | 7.78% | 1,579 |
| Dec 16, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | -2.28% | 100 |