CP ALL Public Company Limited (CVPBF)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.150 (13.04%)
Nov 6, 2026, 4:00 PM EST
CVPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 1,450 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -21.77% | 1,642 |
| Oct 23, 2026 | 1.31 | 1.47 | 1.31 | 1.47 | 1.47 | 22.50% | 1,968 |
| Oct 9, 2026 | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | 4.35% | 953 |
| Oct 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -11.54% | 1,000 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 800 |
| Sep 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 600 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -8.28% | 596 |
| Aug 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | 953 |
| Aug 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10.90% | 5,203 |
| Jul 10, 2026 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -14.19% | 959 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.90% | 1,310 |
| May 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 223 |
| May 14, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 2.67% | 959 |