CP ALL Public Company Limited (CVPBF)
OTCMKTS · Delayed Price · Currency is USD
1.550
+0.100 (6.90%)
At close: May 22, 2026
CVPBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.90% | 1,310 |
| May 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 223 |
| May 14, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 2.67% | 959 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.14% | 200 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -5.08% | 3,606 |
| Apr 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -1.67% | 1,642 |
| Apr 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | 10.29% | 959 |
| Mar 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.31 | -4.23% | 100 |
| Mar 17, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.37 | -5.33% | 790 |
| Mar 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.45 | -9.09% | 600 |
| Mar 11, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.59 | 8.55% | 7,548 |
| Mar 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -10.32% | 100 |
| Feb 27, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.63 | 0.74% | 801 |
| Feb 13, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.62 | -0.88% | 1,010 |
| Feb 12, 2026 | 1.64 | 1.70 | 1.64 | 1.70 | 1.64 | 15.08% | 547 |
| Jan 26, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.42 | 5.36% | 5,618 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | 1.45% | 1,063 |
| Jan 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 4.35% | 106,247 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 1.27 | -5.54% | 950 |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -10.26% | 3,343 |
| Dec 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 0.65% | 586 |
| Dec 22, 2025 | 1.46 | 1.55 | 1.46 | 1.55 | 1.49 | 11.51% | 978 |
| Dec 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.34 | -1.07% | 3,160 |