CP ALL Public Company Limited (CVPBF)
OTCMKTS · Delayed Price · Currency is USD
1.330
0.00 (0.00%)
At close: Sep 25, 2026
CVPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 600 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -8.28% | 596 |
| Aug 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.69% | 953 |
| Aug 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 10.90% | 5,203 |
| Jul 10, 2026 | 1.41 | 1.41 | 1.33 | 1.33 | 1.33 | -14.19% | 959 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 6.90% | 1,310 |
| May 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 223 |
| May 14, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 2.67% | 959 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.14% | 200 |
| Apr 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.35 | -5.08% | 3,606 |
| Apr 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -1.67% | 1,642 |