ClearVue Technologies Limited (CVUEF)
OTCMKTS · Delayed Price · Currency is USD
0.1132
0.00 (0.00%)
At close: Feb 11, 2026
ClearVue Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.28% | 1,000 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21.36% | 5,000 |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.14% | 750 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -32.96% | 23,000 |
| Jan 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.31% | 800 |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.79% | 1,000 |
| Jan 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.27% | 2,000 |
| Jan 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.03% | 10,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.02% | 10,000 |
| Dec 16, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.31% | 25,000 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.56% | 1,000 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.70% | 5,000 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.06% | 1,000 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.85% | 9,000 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.82% | 10,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.84% | 20,000 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.65% | 100 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.60% | 7,000 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.46% | 20,000 |
| Nov 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.00% | 550 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -25.05% | 300 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.73% | 5,000 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 28.10% | 15,000 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.91% | 90,000 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -1.06% | 62,500 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 1.69% | 19,000 |
| Oct 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.23% | 40,500 |
| Sep 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.95% | 8,000 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.80% | 2,400 |
| Sep 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.25% | 1,000 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.89% | 1,500 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.46% | 5,000 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -14.92% | 789 |
| Aug 19, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -20.21% | 2,780 |
| Aug 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31.80% | 2,200 |
| Aug 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.12% | 10,000 |