Skip to main content
logo
ClearVue Technologies Limited (CVUEF)
OTCMKTS · Delayed Price · Currency is USD
0.0781
0.00 (0.00%)
At close: Mar 26, 2026

CVUEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.080.080.080.080.08-15.38%23,000
Mar 10, 20260.090.090.090.090.098.59%200
Mar 9, 20260.090.090.090.090.095.72%12,000
Feb 27, 20260.080.080.080.080.08-29.78%450
Feb 19, 20260.100.110.100.110.119.99%45,000
Feb 18, 20260.100.100.100.100.10-8.04%20,000
Feb 11, 20260.110.110.110.110.1119.28%1,000
Feb 6, 20260.090.090.090.090.0921.36%5,000
Feb 2, 20260.080.080.080.080.0810.14%750
Jan 30, 20260.090.090.070.070.07-32.96%23,000
Jan 26, 20260.110.110.110.110.1110.31%800
Jan 16, 20260.100.100.100.100.10-15.79%1,000
Jan 13, 20260.100.110.100.110.1115.27%2,000
Jan 6, 20260.100.100.100.100.1013.03%10,000
Dec 31, 20250.090.090.090.090.09-6.02%10,000
Dec 16, 20250.080.090.080.090.0910.31%25,000
Dec 15, 20250.080.080.080.080.08-7.56%1,000
Dec 9, 20250.090.090.090.090.09-8.70%5,000
Dec 4, 20250.100.100.100.100.10-2.06%1,000
Dec 3, 20250.100.100.100.100.10-7.85%9,000
Dec 1, 20250.110.110.110.110.11-3.82%10,000
Nov 25, 20250.120.120.120.120.1211.84%20,000
Nov 13, 20250.100.100.100.100.10-2.65%100
Nov 5, 20250.110.110.110.110.11-7.60%7,000
Nov 4, 20250.110.110.110.110.11-1.46%20,000
Nov 3, 20250.120.120.120.120.127.00%550
Oct 27, 20250.110.110.110.110.11-25.05%300
Oct 20, 20250.140.140.140.140.147.73%5,000
Oct 17, 20250.150.150.130.130.1328.10%15,000
Oct 10, 20250.110.110.110.110.11-19.91%90,000
Oct 8, 20250.160.160.130.130.13-1.06%62,500
Oct 6, 20250.150.150.130.130.131.69%19,000
Oct 3, 20250.120.130.120.130.130.23%40,500