Skip to main content
logo
ClearVue Technologies Limited (CVUEF)
OTCMKTS · Delayed Price · Currency is USD
0.1449
0.00 (0.00%)
At close: Oct 20, 2025

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.140.140.140.140.147.73%5,000
Oct 17, 20250.150.150.130.130.1328.10%15,000
Oct 10, 20250.110.110.110.110.11-19.91%90,000
Oct 8, 20250.160.160.130.130.13-1.06%62,500
Oct 6, 20250.150.150.130.130.131.69%19,000
Oct 3, 20250.120.130.120.130.130.23%40,500
Sep 25, 20250.130.130.130.130.13-19.95%8,000
Sep 9, 20250.160.160.160.160.16-5.80%2,400
Sep 8, 20250.170.170.170.170.179.25%1,000
Sep 4, 20250.160.160.160.160.169.89%1,500
Sep 3, 20250.140.140.140.140.1410.46%5,000
Sep 2, 20250.130.130.130.130.13-14.92%789
Aug 19, 20250.180.180.150.150.15-20.21%2,780
Aug 15, 20250.190.190.190.190.1931.80%2,200
Aug 14, 20250.150.150.150.150.153.12%10,000
Aug 11, 20250.130.140.130.140.14-10.65%37,000
Aug 4, 20250.160.160.160.160.1610.13%5,000
Jul 18, 20250.140.190.140.140.14-16.94%3,420
Jul 17, 20250.170.170.170.170.1786.78%1,900
Jul 14, 20250.090.090.090.090.098.72%20,000
Jul 10, 20250.080.080.080.080.083.03%8,000
Jul 8, 20250.080.080.080.080.08-0.24%590
Jun 30, 20250.080.080.080.080.088.12%10,000
Jun 27, 20250.080.080.080.080.081.46%10,000
Jun 26, 20250.080.080.080.080.08-12.65%1,000
Jun 25, 20250.080.090.080.090.098.98%2,600
Jun 24, 20250.080.080.080.080.08-14.85%100
Jun 16, 20250.090.090.090.090.09-1.48%5,000
Jun 13, 20250.100.100.080.090.09-3.78%17,000
Jun 12, 20250.100.100.100.100.10-2.00%100
Jun 11, 20250.100.100.100.100.10-4.40%5,000
Jun 10, 20250.100.100.100.100.1010.22%4,508
Jun 9, 20250.090.090.090.090.09-5.10%1,000
Jun 6, 20250.100.100.100.100.10-2.34%13,099
Jun 4, 20250.100.100.100.100.10-0.68%4,000
May 30, 20250.100.100.100.100.10-6.36%4,000
May 27, 20250.110.110.110.110.1110.99%700
May 22, 20250.110.110.100.100.10-19.28%20,001
May 16, 20250.120.120.120.120.1213.59%1,000
May 13, 20250.110.110.110.110.11-9.68%100
May 12, 20250.120.120.120.120.120.93%125
May 9, 20250.120.120.120.120.1236.28%5,000
May 8, 20250.090.090.090.090.09-23.33%1,300
May 6, 20250.110.110.110.110.11-16.22%100
Apr 28, 20250.140.140.140.140.149.27%380