Skip to main content
logo
ClearVue Technologies Limited (CVUEF)
OTCMKTS · Delayed Price · Currency is USD
0.0849
0.00 (0.00%)
At close: Jul 10, 2025

ClearVue Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.090.090.090.090.098.72%20,000
Jul 10, 20250.080.080.080.080.083.03%8,000
Jul 8, 20250.080.080.080.080.08-0.24%590
Jun 30, 20250.080.080.080.080.088.12%10,000
Jun 27, 20250.080.080.080.080.081.46%10,000
Jun 26, 20250.080.080.080.080.08-12.65%1,000
Jun 25, 20250.080.090.080.090.098.98%2,600
Jun 24, 20250.080.080.080.080.08-14.85%100
Jun 16, 20250.090.090.090.090.09-1.48%5,000
Jun 13, 20250.100.100.080.090.09-3.78%17,000
Jun 12, 20250.100.100.100.100.10-2.00%100
Jun 11, 20250.100.100.100.100.10-4.40%5,000
Jun 10, 20250.100.100.100.100.1010.22%4,508
Jun 9, 20250.090.090.090.090.09-5.10%1,000
Jun 6, 20250.100.100.100.100.10-2.34%13,099
Jun 4, 20250.100.100.100.100.10-0.68%4,000
May 30, 20250.100.100.100.100.10-6.36%4,000
May 27, 20250.110.110.110.110.1110.99%700
May 22, 20250.110.110.100.100.10-19.28%20,001
May 16, 20250.120.120.120.120.1213.59%1,000
May 13, 20250.110.110.110.110.11-9.68%100
May 12, 20250.120.120.120.120.120.93%125
May 9, 20250.120.120.120.120.1236.28%5,000
May 8, 20250.090.090.090.090.09-23.33%1,300
May 6, 20250.110.110.110.110.11-16.22%100
Apr 28, 20250.140.140.140.140.149.27%380
Apr 25, 20250.120.120.120.120.126.25%2,000
Apr 16, 20250.120.120.120.120.12-2.67%8,400
Apr 14, 20250.120.120.120.120.12-3.30%4,800
Apr 10, 20250.120.120.120.120.125.98%1,000
Apr 3, 20250.120.120.120.120.12-14.40%380
Mar 28, 20250.140.140.140.140.143.01%1,000
Mar 19, 20250.130.130.130.130.1317.73%10,000
Mar 5, 20250.110.110.110.110.11-3.01%2,000
Mar 4, 20250.120.120.120.120.120.95%1,530
Feb 27, 20250.120.120.120.120.12-25.19%200
Feb 10, 20250.150.150.150.150.1520.60%3,000
Jan 31, 20250.130.130.130.130.13-8.79%2,128
Jan 30, 20250.140.140.140.140.14-9.09%10,097
Jan 29, 20250.150.150.150.150.154.76%3,450
Jan 27, 20250.150.150.150.150.15-7.31%100