ClearVue Technologies Limited (CVUEF)
OTCMKTS
· Delayed Price · Currency is USD
0.1198
+0.0011 (0.93%)
At close: May 12, 2025
ClearVue Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.68% | 100 |
| May 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.93% | 125 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36.28% | 5,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.33% | 1,300 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.22% | 100 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.27% | 380 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.25% | 2,000 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.67% | 8,400 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.30% | 4,800 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.98% | 1,000 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.40% | 380 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.01% | 1,000 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.73% | 10,000 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.01% | 2,000 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.95% | 1,530 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.19% | 200 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.60% | 3,000 |
| Jan 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.79% | 2,128 |
| Jan 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.09% | 10,097 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.76% | 3,450 |
| Jan 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.31% | 100 |
| Jan 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.39% | 20,150 |
| Jan 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.14% | 2,500 |
| Jan 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 17.53% | 853 |
| Dec 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.93% | 100 |
| Dec 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.95% | 900 |
| Dec 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.79% | 20,000 |
| Dec 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.76% | 4,999 |
| Dec 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.36% | 1,500 |
| Dec 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.87% | 349 |
| Dec 11, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 10,000 |
| Dec 9, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 1,000 |
| Dec 5, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -20.63% | 13,613 |
| Dec 2, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 23.53% | 650 |
| Nov 29, 2024 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -30.72% | 2,600 |
| Nov 25, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 76.67% | 2,000 |