Skip to main content
logo
ClearVue Technologies Limited (CVUEF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0009 (-1.48%)
At close: Jun 25, 2026

CVUEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20260.060.060.060.060.06-1.48%100,000
Jun 22, 20260.060.060.060.060.06-40.76%5,000
Jun 4, 20260.100.100.100.100.10-21,000
Jun 2, 20260.090.100.090.100.10-6,000
Jun 1, 20260.100.100.100.100.10-1.25%4,000
May 27, 20260.100.100.100.100.1048.71%1,000
May 19, 20260.080.090.070.070.07-1.36%6,591
May 8, 20260.070.070.070.070.07-15.01%5,000
Apr 28, 20260.080.080.080.080.083.73%5,500
Apr 14, 20260.080.080.080.080.080.63%2,000
Apr 13, 20260.080.080.080.080.082.43%18,000
Mar 26, 20260.080.080.080.080.08-15.38%23,000
Mar 10, 20260.090.090.090.090.098.59%200
Mar 9, 20260.090.090.090.090.095.79%12,000
Feb 27, 20260.080.080.080.080.08-29.83%450
Feb 19, 20260.100.110.100.110.119.99%45,000
Feb 18, 20260.100.100.100.100.10-8.04%20,000
Feb 11, 20260.110.110.110.110.1119.28%1,000
Feb 6, 20260.090.090.090.090.0921.36%5,000
Feb 2, 20260.080.080.080.080.0810.14%750
Jan 30, 20260.090.090.070.070.07-32.92%23,000
Jan 26, 20260.110.110.110.110.1110.32%800
Jan 16, 20260.100.100.100.100.10-15.83%1,000
Jan 13, 20260.100.110.100.110.1115.27%2,000
Jan 6, 20260.100.100.100.100.1013.03%10,000