Skip to main content
logo
ClearVue Technologies Limited (CVUEF)
OTCMKTS · Delayed Price · Currency is USD
0.0545
0.00 (0.00%)
At close: Sep 2, 2026

CVUEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.050.050.050.050.05-22.03%1,750
Aug 24, 20260.070.070.070.070.0724.97%20,000
Aug 20, 20260.050.070.050.060.06-10.92%20,500
Aug 17, 20260.070.070.060.060.061.60%1,150
Aug 14, 20260.050.060.050.060.06-3.21%3,550
Aug 13, 20260.060.060.060.060.0618.24%650
Aug 7, 20260.050.050.050.050.05-10.00%5,000
Jul 14, 20260.060.060.060.060.06-9.64%40,000
Jul 10, 20260.070.070.070.070.078.32%3,000
Jul 6, 20260.060.060.060.060.0624.59%1,000
Jul 2, 20260.050.050.050.050.05-33.87%1,253
Jul 1, 20260.070.070.070.070.0724.00%1,253
Jun 25, 20260.060.060.060.060.06-1.48%100,000
Jun 22, 20260.060.060.060.060.06-40.76%5,000
Jun 4, 20260.100.100.100.100.10-21,000
Jun 2, 20260.090.100.090.100.10-6,000
Jun 1, 20260.100.100.100.100.10-1.25%4,000
May 27, 20260.100.100.100.100.1048.71%1,000
May 19, 20260.080.090.070.070.07-1.36%6,591
May 8, 20260.070.070.070.070.07-15.01%5,000
Apr 28, 20260.080.080.080.080.083.73%5,500
Apr 14, 20260.080.080.080.080.080.63%2,000
Apr 13, 20260.080.080.080.080.082.43%18,000
Mar 26, 20260.080.080.080.080.08-15.38%23,000
Mar 10, 20260.090.090.090.090.098.59%200