CanAlaska Uranium Ltd. (CVVUF)
OTCMKTS · Delayed Price · Currency is USD
0.5700
+0.0200 (3.64%)
May 9, 2025, 4:00 PM EDT

CanAlaska Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.560.570.560.570.573.16%9,888
May 8, 20250.550.550.550.550.552.13%200
May 7, 20250.560.560.540.540.54-2.97%32,160
May 6, 20250.520.560.520.560.564.72%3,294
May 5, 20250.530.550.530.530.53-3.58%29,240
May 2, 20250.570.570.550.550.55-0.05%84,779
May 1, 20250.620.620.550.550.55-11.08%72,643
Apr 30, 20250.580.620.580.620.624.83%236
Apr 29, 20250.600.600.590.590.59-2.78%37,574
Apr 28, 20250.580.610.580.610.612.86%8,180
Apr 25, 20250.600.600.590.590.59-0.02%5,425
Apr 24, 20250.570.610.570.590.593.52%37,451
Apr 23, 20250.560.570.560.570.571.47%23,738
Apr 22, 20250.550.570.540.560.566.00%20,360
Apr 21, 20250.550.560.510.530.53-0.93%13,027
Apr 17, 20250.530.550.530.540.54-5.59%117,820
Apr 16, 20250.580.590.570.570.57-0.59%22,452
Apr 15, 20250.530.590.530.570.570.41%16,593
Apr 14, 20250.540.610.540.570.573.22%124,791
Apr 11, 20250.500.580.490.550.5514.58%173,268
Apr 10, 20250.490.500.480.480.48-8.49%35,398
Apr 9, 20250.470.520.450.520.5211.68%63,946
Apr 8, 20250.520.530.470.470.47-2.15%18,977
Apr 7, 20250.490.530.480.480.48-4.38%12,317
Apr 4, 20250.540.590.500.500.50-8.73%116,159
Apr 3, 20250.570.600.550.550.55-8.33%33,997
Apr 2, 20250.600.620.600.600.60-0.99%39,171
Apr 1, 20250.620.620.600.610.61-2.01%65,595
Mar 31, 20250.570.630.530.620.6216.35%59,279
Mar 28, 20250.600.600.510.530.53-2.56%19,866
Mar 27, 20250.580.580.550.550.55-0.91%56,642
Mar 26, 20250.600.600.550.550.55-1.31%45,627
Mar 25, 20250.580.590.560.560.56-3.83%21,602
Mar 24, 20250.600.600.550.580.583.65%32,317
Mar 21, 20250.580.580.560.560.56-0.48%2,975
Mar 20, 20250.550.570.550.560.56-36,803
Mar 19, 20250.560.560.530.560.563.94%22,847
Mar 18, 20250.530.550.520.540.544.35%21,480
Mar 17, 20250.510.530.510.520.529.84%33,955
Mar 14, 20250.480.480.470.470.472.16%2,908
Mar 13, 20250.480.480.450.460.46-1.01%21,572
Mar 12, 20250.460.470.460.470.470.52%35,180
Mar 11, 20250.440.470.440.460.465.52%38,021
Mar 10, 20250.460.490.430.440.44-7.72%70,928
Mar 7, 20250.480.510.470.480.48-2.69%48,417
Mar 6, 20250.490.500.490.490.49-1.61%6,751
Mar 5, 20250.520.520.490.500.50-0.68%10,604
Mar 4, 20250.470.500.450.500.5010.39%59,972
Mar 3, 20250.530.530.450.450.45-9.34%186,303
Feb 28, 20250.520.540.480.500.50-3.21%31,428