CVVUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.48	0.51	0.48	0.49	0.49	2.25%	61,713
Mar 26, 2026	0.52	0.52	0.48	0.48	0.48	-3.30%	26,576
Mar 25, 2026	0.50	0.51	0.49	0.50	0.50	4.21%	137,853
Mar 24, 2026	0.47	0.48	0.46	0.48	0.48	3.18%	94,756
Mar 23, 2026	0.52	0.52	0.47	0.47	0.47	-10.97%	279,516
Mar 20, 2026	0.49	0.52	0.47	0.52	0.52	6.40%	158,490
Mar 19, 2026	0.50	0.50	0.48	0.49	0.49	-3.75%	137,460
Mar 18, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	31,542
Mar 17, 2026	0.55	0.56	0.53	0.54	0.54	-4.64%	117,799
Mar 16, 2026	0.56	0.57	0.55	0.57	0.57	-1.51%	105,230
Mar 13, 2026	0.61	0.61	0.57	0.58	0.58	-5.01%	48,146
Mar 12, 2026	0.63	0.63	0.60	0.61	0.61	-0.77%	45,708
Mar 11, 2026	0.61	0.62	0.58	0.61	0.61	-1.61%	58,440
Mar 10, 2026	0.59	0.62	0.59	0.62	0.62	5.10%	78,411
Mar 9, 2026	0.53	0.59	0.53	0.59	0.59	1.88%	68,240
Mar 6, 2026	0.57	0.58	0.57	0.58	0.58	1.38%	33,311
Mar 5, 2026	0.61	0.61	0.57	0.57	0.57	-3.60%	74,546
Mar 4, 2026	0.62	0.62	0.59	0.59	0.59	-4.80%	130,376
Mar 3, 2026	0.66	0.66	0.61	0.62	0.62	-9.07%	32,079
Mar 2, 2026	0.66	0.71	0.65	0.68	0.68	3.70%	150,561
Feb 27, 2026	0.66	0.69	0.66	0.66	0.66	3.06%	14,011
Feb 26, 2026	0.68	0.68	0.63	0.64	0.64	-1.31%	27,377
Feb 25, 2026	0.64	0.66	0.64	0.65	0.65	1.30%	29,434
Feb 24, 2026	0.63	0.64	0.63	0.64	0.64	0.99%	46,378
Feb 23, 2026	0.66	0.67	0.62	0.63	0.63	-1.64%	37,858
Feb 20, 2026	0.63	0.66	0.63	0.64	0.64	0.77%	21,838
Feb 19, 2026	0.61	0.64	0.61	0.64	0.64	10.98%	126,209
Feb 18, 2026	0.58	0.59	0.58	0.58	0.58	-1.01%	31,949
Feb 17, 2026	0.60	0.60	0.57	0.58	0.58	-1.75%	71,253
Feb 13, 2026	0.60	0.61	0.59	0.59	0.59	0.51%	29,622
Feb 12, 2026	0.60	0.61	0.59	0.59	0.59	-4.88%	107,942
Feb 11, 2026	0.65	0.65	0.60	0.62	0.62	1.69%	53,692
Feb 10, 2026	0.65	0.66	0.60	0.61	0.61	-1.71%	56,080
Feb 9, 2026	0.60	0.64	0.58	0.62	0.62	7.57%	64,563
Feb 6, 2026	0.56	0.58	0.54	0.58	0.58	4.89%	45,150
Feb 5, 2026	0.59	0.60	0.55	0.55	0.55	-10.47%	104,715
Feb 4, 2026	0.65	0.65	0.59	0.61	0.61	-5.49%	162,610
Feb 3, 2026	0.68	0.68	0.64	0.65	0.65	3.17%	157,164
Feb 2, 2026	0.64	0.66	0.62	0.63	0.63	-5.23%	93,463
Jan 30, 2026	0.69	0.72	0.63	0.66	0.66	-6.37%	229,265
Jan 29, 2026	0.77	0.77	0.67	0.71	0.71	-2.28%	498,456
Jan 28, 2026	0.66	0.74	0.66	0.73	0.73	9.53%	507,640
Jan 27, 2026	0.64	0.67	0.62	0.66	0.66	7.17%	146,182
Jan 26, 2026	0.70	0.70	0.62	0.62	0.62	-7.27%	138,655
Jan 23, 2026	0.64	0.67	0.62	0.67	0.67	9.52%	94,186
Jan 22, 2026	0.63	0.63	0.60	0.61	0.61	-0.20%	148,368
Jan 21, 2026	0.61	0.63	0.61	0.61	0.61	1.78%	153,736
Jan 20, 2026	0.60	0.62	0.59	0.60	0.60	5.54%	146,119
Jan 16, 2026	0.55	0.58	0.54	0.57	0.57	5.28%	215,635
Jan 15, 2026	0.54	0.56	0.53	0.54	0.54	0.60%	120,889