CVVUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.28	0.28	0.27	0.27	-	-0.29%	10,500
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	-0.11%	26,612
Aug 7, 2026	0.26	0.29	0.26	0.27	0.27	-0.62%	35,971
Aug 6, 2026	0.28	0.29	0.27	0.28	0.28	-1.08%	227,656
Aug 5, 2026	0.29	0.29	0.27	0.28	0.28	-4.96%	45,385
Aug 4, 2026	0.27	0.29	0.27	0.29	0.29	8.17%	166,160
Aug 3, 2026	0.27	0.28	0.27	0.27	0.27	-0.29%	7,131
Jul 31, 2026	0.28	0.28	0.26	0.27	0.27	-0.59%	29,595
Jul 30, 2026	0.27	0.28	0.27	0.27	0.27	5.58%	82,555
Jul 29, 2026	0.25	0.26	0.25	0.26	0.26	1.19%	109,633
Jul 28, 2026	0.26	0.26	0.25	0.26	0.26	-1.62%	20,567
Jul 27, 2026	0.25	0.26	0.25	0.26	0.26	6.12%	175,685
Jul 24, 2026	0.25	0.25	0.24	0.25	0.25	-0.70%	56,700
Jul 23, 2026	0.24	0.25	0.24	0.25	0.25	-1.35%	155,707
Jul 22, 2026	0.26	0.26	0.24	0.25	0.25	-4.40%	269,233
Jul 21, 2026	0.24	0.26	0.24	0.26	0.26	6.78%	83,423
Jul 20, 2026	0.24	0.25	0.23	0.25	0.25	-0.45%	52,951
Jul 17, 2026	0.24	0.26	0.23	0.25	0.25	4.72%	307,459
Jul 16, 2026	0.23	0.24	0.23	0.24	0.24	-0.21%	67,125
Jul 15, 2026	0.24	0.24	0.23	0.24	0.24	-2.34%	76,492
Jul 14, 2026	0.25	0.25	0.24	0.24	0.24	2.79%	23,826
Jul 13, 2026	0.23	0.24	0.23	0.23	0.23	-0.99%	117,573
Jul 10, 2026	0.24	0.24	0.23	0.24	0.24	-1.87%	190,964
Jul 9, 2026	0.26	0.26	0.24	0.24	0.24	-3.80%	524,697
Jul 8, 2026	0.25	0.26	0.22	0.25	0.25	-8.89%	985,519
Jul 7, 2026	0.29	0.29	0.27	0.28	0.28	-7.83%	164,444
Jul 6, 2026	0.31	0.32	0.29	0.30	0.30	-0.37%	165,673
Jul 2, 2026	0.32	0.33	0.30	0.30	0.30	-5.81%	134,893
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	0.57%	8,485
Jun 30, 2026	0.31	0.32	0.31	0.32	0.32	-1.03%	372,282
Jun 29, 2026	0.31	0.32	0.30	0.32	0.32	0.98%	45,778
Jun 26, 2026	0.32	0.33	0.32	0.32	0.32	-2.49%	33,378
Jun 25, 2026	0.31	0.33	0.31	0.33	0.33	2.45%	35,202
Jun 24, 2026	0.33	0.33	0.31	0.32	0.32	-1.05%	134,792
Jun 23, 2026	0.31	0.33	0.31	0.32	0.32	-3.22%	212,239
Jun 22, 2026	0.30	0.36	0.30	0.33	0.33	-2.57%	713,860
Jun 18, 2026	0.36	0.36	0.33	0.34	0.34	-7.81%	442,989
Jun 17, 2026	0.45	0.45	0.36	0.37	0.37	-4.21%	331,158
Jun 16, 2026	0.40	0.41	0.39	0.39	0.39	-4.70%	115,805
Jun 15, 2026	0.43	0.43	0.38	0.40	0.40	2.38%	30,079
Jun 12, 2026	0.40	0.42	0.39	0.39	0.39	2.12%	168,734
Jun 11, 2026	0.44	0.44	0.39	0.39	0.39	-3.40%	255,808
Jun 10, 2026	0.40	0.45	0.40	0.40	0.40	-4.76%	935,388
Jun 9, 2026	0.38	0.42	0.36	0.42	0.42	4.56%	930,759
Jun 8, 2026	0.42	0.43	0.38	0.40	0.40	-0.07%	129,411
Jun 5, 2026	0.42	0.43	0.40	0.40	0.40	-8.03%	256,679
Jun 4, 2026	0.42	0.44	0.42	0.44	0.44	1.00%	11,500
Jun 3, 2026	0.44	0.44	0.42	0.43	0.43	-2.50%	164,972
Jun 2, 2026	0.43	0.45	0.43	0.44	0.44	3.23%	112,069
Jun 1, 2026	0.40	0.44	0.39	0.43	0.43	-1.60%	21,503