CVVUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.40	0.42	0.39	0.39	0.39	2.12%	168,734
Jun 11, 2026	0.44	0.44	0.39	0.39	0.39	-3.40%	255,808
Jun 10, 2026	0.40	0.45	0.40	0.40	0.40	-4.76%	935,388
Jun 9, 2026	0.38	0.42	0.36	0.42	0.42	4.56%	930,759
Jun 8, 2026	0.42	0.43	0.38	0.40	0.40	-0.07%	129,411
Jun 5, 2026	0.42	0.43	0.40	0.40	0.40	-8.03%	256,679
Jun 4, 2026	0.42	0.44	0.42	0.44	0.44	1.00%	11,500
Jun 3, 2026	0.44	0.44	0.42	0.43	0.43	-2.50%	164,972
Jun 2, 2026	0.43	0.45	0.43	0.44	0.44	3.23%	112,069
Jun 1, 2026	0.40	0.44	0.39	0.43	0.43	-1.60%	21,503
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-2.08%	4,800
May 28, 2026	0.43	0.45	0.42	0.45	0.45	1.27%	84,164
May 27, 2026	0.45	0.47	0.44	0.44	0.44	-2.39%	208,623
May 26, 2026	0.41	0.46	0.41	0.45	0.45	3.79%	119,692
May 22, 2026	0.43	0.44	0.43	0.44	0.44	1.71%	257,263
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.02%	30,750
May 20, 2026	0.42	0.44	0.42	0.44	0.44	5.56%	17,580
May 19, 2026	0.44	0.44	0.41	0.41	0.41	-8.11%	116,113
May 18, 2026	0.44	0.45	0.44	0.45	0.45	3.49%	2,850
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.39%	49,355
May 14, 2026	0.44	0.44	0.42	0.44	0.44	-0.23%	43,625
May 13, 2026	0.44	0.45	0.43	0.44	0.44	-1.49%	46,428
May 12, 2026	0.47	0.47	0.44	0.44	0.44	-6.53%	33,764
May 11, 2026	0.45	0.48	0.45	0.48	0.48	4.89%	147,179
May 8, 2026	0.45	0.46	0.45	0.45	0.45	-0.09%	70,804
May 7, 2026	0.48	0.48	0.45	0.45	0.45	-4.94%	93,270
May 6, 2026	0.44	0.48	0.44	0.48	0.48	-0.63%	686,421
May 5, 2026	0.51	0.51	0.47	0.48	0.48	-5.88%	143,733
May 4, 2026	0.51	0.52	0.51	0.51	0.51	2.22%	175,735
May 1, 2026	0.50	0.50	0.50	0.50	0.50	-0.22%	52,528
Apr 30, 2026	0.49	0.51	0.49	0.50	0.50	4.59%	33,100
Apr 29, 2026	0.50	0.50	0.47	0.48	0.48	-4.02%	305,886
Apr 28, 2026	0.51	0.51	0.49	0.50	0.50	-3.36%	150,865
Apr 27, 2026	0.52	0.53	0.51	0.52	0.52	1.68%	26,522
Apr 24, 2026	0.50	0.51	0.50	0.51	0.51	-3.47%	27,905
Apr 23, 2026	0.54	0.55	0.51	0.53	0.53	0.20%	100,346
Apr 22, 2026	0.51	0.53	0.51	0.52	0.52	-0.80%	121,510
Apr 21, 2026	0.53	0.53	0.51	0.53	0.53	-1.51%	94,796
Apr 20, 2026	0.52	0.54	0.52	0.54	0.54	1.87%	78,882
Apr 17, 2026	0.54	0.55	0.53	0.53	0.53	-5.63%	41,035
Apr 16, 2026	0.51	0.56	0.51	0.56	0.56	0.58%	14,500
Apr 15, 2026	0.55	0.57	0.55	0.55	0.55	2.14%	210,433
Apr 14, 2026	0.55	0.55	0.54	0.54	0.54	-2.43%	60,835
Apr 13, 2026	0.54	0.56	0.54	0.56	0.56	4.04%	16,655
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	0.92%	45,007
Apr 9, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	76,792
Apr 8, 2026	0.56	0.56	0.51	0.52	0.52	4.00%	78,802
Apr 7, 2026	0.52	0.52	0.50	0.50	0.50	-4.40%	38,930
Apr 6, 2026	0.51	0.52	0.51	0.52	0.52	1.53%	45,010
Apr 2, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	47,593