CVWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-13.64%	1,000
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	97,500
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	0.20%	2,500
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	4.89%	70,000
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.83%	7,630
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	180
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	2.52%	250
Feb 25, 2026	0.74	0.74	0.72	0.72	0.72	-1.79%	3,050
Feb 24, 2026	0.70	0.73	0.70	0.73	0.73	6.71%	2,750
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	0.77%	500
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	-9.65%	1,000
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	1.54%	10,250
Feb 13, 2026	0.74	0.76	0.74	0.74	0.74	-	101,000
Feb 12, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	3,450
Feb 11, 2026	0.79	0.80	0.77	0.77	0.77	9.50%	28,100
Feb 10, 2026	0.65	0.70	0.65	0.70	0.70	19.19%	750
Feb 9, 2026	0.61	0.61	0.59	0.59	0.59	-0.08%	35,500
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	3.20%	100
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	-2.64%	593
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	92.94%	200
Dec 26, 2025	0.30	0.30	0.30	0.30	0.30	-50.79%	200
Dec 24, 2025	0.62	0.62	0.62	0.62	0.62	2.31%	100
Dec 22, 2025	0.61	0.61	0.61	0.61	0.60	4.26%	300
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	-12.26%	191
Nov 17, 2025	0.66	0.66	0.66	0.66	0.66	1.68%	500
Nov 6, 2025	0.65	0.65	0.65	0.65	0.65	-6.63%	4,295
Nov 3, 2025	0.67	0.70	0.67	0.70	0.70	-5.85%	1,200
Oct 23, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	29,350
Oct 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.45%	500
Oct 20, 2025	0.73	0.73	0.73	0.73	0.73	-1.93%	200
Oct 9, 2025	0.75	0.75	0.75	0.75	0.75	-	1,000
Oct 8, 2025	0.75	0.75	0.75	0.75	0.75	0.68%	6,492
Oct 7, 2025	0.72	0.74	0.71	0.74	0.74	-0.24%	19,981
Oct 3, 2025	0.75	0.75	0.74	0.74	0.74	7.26%	3,615
Oct 2, 2025	0.74	0.74	0.69	0.69	0.69	-5.58%	250
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	-2.12%	13,361