CVW CleanTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.70	0.70	0.70	0.70	0.70	0.06%	5,000
Jun 11, 2025	0.71	0.71	0.70	0.70	0.70	2.88%	15,000
Jun 9, 2025	0.68	0.68	0.68	0.68	0.68	-0.50%	900
Jun 6, 2025	0.71	0.71	0.68	0.68	0.68	-10.37%	2,100
May 27, 2025	0.61	0.76	0.61	0.76	0.76	-2.71%	32,999
May 22, 2025	0.78	0.78	0.78	0.78	0.78	0.58%	500
May 14, 2025	0.78	0.78	0.78	0.78	0.78	-1.48%	400
May 13, 2025	0.79	0.79	0.79	0.79	0.79	0.11%	1,625
May 7, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	6,145
May 6, 2025	0.79	0.79	0.78	0.79	0.79	4.67%	4,100
May 2, 2025	0.76	0.76	0.75	0.75	0.75	13.45%	6,510
May 1, 2025	0.66	0.66	0.66	0.66	0.66	2.23%	3,157
Apr 30, 2025	0.66	0.66	0.65	0.65	0.65	3.65%	10,000
Apr 21, 2025	0.61	0.62	0.59	0.62	0.62	-1.06%	900
Apr 17, 2025	0.61	0.63	0.61	0.63	0.63	8.82%	15,402
Apr 16, 2025	0.59	0.59	0.58	0.58	0.58	-1.11%	30,099
Apr 15, 2025	0.56	0.59	0.56	0.59	0.59	18.91%	7,850
Apr 8, 2025	0.49	0.49	0.49	0.49	0.49	4.08%	151
Apr 4, 2025	0.48	0.51	0.47	0.47	0.47	-17.22%	1,540
Mar 28, 2025	0.57	0.57	0.57	0.57	0.57	-6.23%	21,000
Mar 21, 2025	0.61	0.61	0.61	0.61	0.61	3.30%	8,500
Mar 20, 2025	0.60	0.60	0.59	0.59	0.59	1.95%	16,200
Mar 7, 2025	0.58	0.58	0.58	0.58	0.58	4.78%	256
Mar 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.54%	7,000
Mar 4, 2025	0.54	0.56	0.54	0.56	0.56	1.05%	17,000
Feb 26, 2025	0.55	0.55	0.55	0.55	0.55	-0.63%	4,000
Feb 20, 2025	0.43	0.55	0.43	0.55	0.55	29.11%	500
Feb 18, 2025	0.43	0.43	0.43	0.43	0.43	-31.71%	32,000
Feb 6, 2025	0.63	0.63	0.63	0.63	0.63	1.03%	500
Feb 5, 2025	0.62	0.62	0.62	0.62	0.62	3.64%	3,429
Jan 28, 2025	0.60	0.60	0.60	0.60	0.60	2.88%	500
Jan 21, 2025	0.58	0.58	0.58	0.58	0.58	0.66%	12,500
Jan 14, 2025	0.59	0.59	0.58	0.58	0.58	-3.50%	12,800
Jan 13, 2025	0.58	0.60	0.58	0.60	0.60	-3.54%	20,500
Dec 30, 2024	0.51	0.62	0.51	0.62	0.62	8.57%	14,200
Dec 24, 2024	0.51	0.57	0.51	0.57	0.57	-12.36%	4,000
Dec 20, 2024	0.60	0.65	0.52	0.65	0.65	9.33%	2,103