CVWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	430
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	1.95%	11,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.92%	750
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	2.18%	750
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	4.48%	14,000
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-9.74%	100
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	0.41%	200
Aug 12, 2026	0.59	0.60	0.59	0.60	0.60	9.00%	950
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	1,000
Jul 28, 2026	0.53	0.53	0.52	0.52	0.52	-3.83%	28,000
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.19%	2,000
Jul 22, 2026	0.58	0.58	0.57	0.58	0.58	-2.12%	137,500
Jul 21, 2026	0.57	0.59	0.57	0.59	0.59	3.71%	38,500
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-6.60%	25,000
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-10.25%	4,010
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	0.22%	151
Jun 16, 2026	0.71	0.71	0.68	0.68	0.68	-19.99%	41,650
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	7.23%	1,261
May 19, 2026	0.79	0.79	0.79	0.79	0.79	1.30%	500
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-8.33%	500
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.17%	20,000
May 7, 2026	0.72	0.85	0.72	0.85	0.85	-2.79%	888
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-5.91%	1,000
Apr 21, 2026	1.00	1.00	0.92	0.93	0.93	32.98%	2,800
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.04%	1,000
Apr 16, 2026	0.70	0.71	0.70	0.71	0.71	2.09%	1,953
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	15,500
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	36,500
Apr 8, 2026	0.71	0.72	0.71	0.72	0.72	-0.08%	44,000
Apr 7, 2026	0.69	0.72	0.69	0.72	0.72	4.47%	15,500
Apr 6, 2026	0.70	0.70	0.67	0.69	0.69	-0.31%	55,500
Apr 2, 2026	0.69	0.71	0.69	0.69	0.69	-	9,400
Mar 31, 2026	0.63	0.69	0.63	0.69	0.69	8.20%	35,500
Mar 30, 2026	0.62	0.64	0.62	0.64	0.64	-0.64%	67,500
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-13.64%	1,000
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	97,500
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	0.20%	2,500
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	4.89%	70,000
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.83%	7,630
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	180