CVWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	7.23%	1,261
May 19, 2026	0.79	0.79	0.79	0.79	0.79	1.30%	500
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-8.33%	500
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-0.17%	20,000
May 7, 2026	0.72	0.85	0.72	0.85	0.85	-2.79%	888
Apr 23, 2026	0.88	0.88	0.88	0.88	0.88	-5.91%	1,000
Apr 21, 2026	1.00	1.00	0.92	0.93	0.93	32.98%	2,800
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.04%	1,000
Apr 16, 2026	0.70	0.71	0.70	0.71	0.71	2.09%	1,953
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	15,500
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	36,500
Apr 8, 2026	0.71	0.72	0.71	0.72	0.72	-0.08%	44,000
Apr 7, 2026	0.69	0.72	0.69	0.72	0.72	4.47%	15,500
Apr 6, 2026	0.70	0.70	0.67	0.69	0.69	-0.31%	55,500
Apr 2, 2026	0.69	0.71	0.69	0.69	0.69	-	9,400
Mar 31, 2026	0.63	0.69	0.63	0.69	0.69	8.20%	35,500
Mar 30, 2026	0.62	0.64	0.62	0.64	0.64	-0.64%	67,500
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-13.64%	1,000
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	97,500
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	0.20%	2,500
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	4.89%	70,000
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.83%	7,630
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	180
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	2.53%	250
Feb 25, 2026	0.74	0.74	0.72	0.72	0.72	-1.80%	3,050
Feb 24, 2026	0.70	0.73	0.70	0.73	0.73	6.71%	2,750
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	0.77%	500
Feb 19, 2026	0.68	0.68	0.68	0.68	0.68	-9.65%	1,000
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	1.54%	10,250
Feb 13, 2026	0.74	0.76	0.74	0.74	0.74	-	101,000
Feb 12, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	3,450
Feb 11, 2026	0.79	0.80	0.77	0.77	0.77	9.50%	28,100
Feb 10, 2026	0.65	0.70	0.65	0.70	0.70	19.19%	750
Feb 9, 2026	0.61	0.61	0.59	0.59	0.59	-0.08%	35,500
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	3.19%	100
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	-2.64%	593
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	92.94%	200
Dec 26, 2025	0.30	0.30	0.30	0.30	0.30	-50.79%	200
Dec 24, 2025	0.62	0.62	0.62	0.62	0.62	2.32%	100