CVWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.50	0.50	0.50	0.50	0.50	1.29%	251
Nov 6, 2026	0.50	0.50	0.50	0.50	0.50	-8.42%	1,000
Nov 2, 2026	0.54	0.54	0.54	0.54	0.54	-3.65%	930
Oct 28, 2026	0.56	0.56	0.56	0.56	0.56	12.76%	769
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	-8.04%	2,000
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-1.08%	5,000
Oct 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.41%	240
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.15%	15,000
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	-6.19%	1,000
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	-4.14%	1,935
Sep 17, 2026	0.62	0.65	0.61	0.61	0.61	9.85%	7,500
Sep 10, 2026	0.52	0.56	0.52	0.56	0.56	1.00%	3,592
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-1.82%	500
Sep 8, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	15,000
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	430
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	1.95%	11,000
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.92%	750
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	2.18%	750
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	4.48%	14,000
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-9.74%	100
Aug 13, 2026	0.60	0.60	0.60	0.60	0.60	0.41%	200
Aug 12, 2026	0.59	0.60	0.59	0.60	0.60	9.00%	950
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	1,000
Jul 28, 2026	0.53	0.53	0.52	0.52	0.52	-3.83%	28,000
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.19%	2,000
Jul 22, 2026	0.58	0.58	0.57	0.58	0.58	-2.12%	137,500
Jul 21, 2026	0.57	0.59	0.57	0.59	0.59	3.71%	38,500
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-6.60%	25,000
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-10.25%	4,010
Jun 17, 2026	0.68	0.68	0.68	0.68	0.68	0.22%	151
Jun 16, 2026	0.71	0.71	0.68	0.68	0.68	-19.99%	41,650
Jun 1, 2026	0.85	0.85	0.85	0.85	0.85	7.23%	1,261
May 19, 2026	0.79	0.79	0.79	0.79	0.79	1.30%	500
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-8.33%	500