ClearView Wealth Limited (CVWLF)
OTCMKTS · Delayed Price · Currency is USD
0.3689
-0.0368 (-9.07%)
At close: Dec 10, 2025
CVWLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -9.07% | 2,000 |
| Nov 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.61% | 100 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 34.31% | 100 |
| May 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.34% | 5,000 |
| May 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 36.64% | 5,000 |
| Jan 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Nov 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -32.86% | 1,000 |