CVWLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-6.42%	500
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	20.38%	500
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-9.07%	2,000
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	-5.61%	100
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	34.31%	100
May 23, 2025	0.32	0.32	0.32	0.32	0.32	-0.34%	5,000
May 15, 2025	0.32	0.32	0.32	0.32	0.32	36.64%	5,000
Jan 10, 2025	0.24	0.24	0.24	0.24	0.24	-	1,000
Nov 27, 2024	0.24	0.24	0.24	0.24	0.24	-32.86%	1,000