Skip to main content
logo
Charlotte's Web Holdings, Inc. (CWBHF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0008 (0.82%)
Jul 17, 2025, 3:41 PM EDT

Charlotte's Web Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.090.100.090.090.091.96%249,629
Jul 16, 20250.090.090.090.090.09-1.87%40,040
Jul 15, 20250.090.100.090.090.094.44%62,733
Jul 14, 20250.100.100.090.090.09-6.25%193,616
Jul 11, 20250.090.100.090.100.102.56%80,971
Jul 10, 20250.100.100.090.090.093.20%109,637
Jul 9, 20250.100.100.090.090.09-6.49%70,626
Jul 8, 20250.100.100.090.100.101.98%205,295
Jul 7, 20250.100.100.090.100.101.28%49,415
Jul 3, 20250.100.100.090.090.09-2.17%99,251
Jul 2, 20250.090.100.090.100.10-121,577
Jul 1, 20250.090.100.090.100.102.13%91,900
Jun 30, 20250.100.100.090.090.09-92,571
Jun 27, 20250.100.100.080.090.091.08%61,137
Jun 26, 20250.090.100.090.090.09-0.96%79,026
Jun 25, 20250.090.100.090.090.09-0.11%139,572
Jun 24, 20250.090.100.090.090.09-2.29%36,609
Jun 23, 20250.100.100.090.100.103.33%249,873
Jun 20, 20250.090.100.090.090.09-6.90%56,952
Jun 18, 20250.090.100.090.100.104.38%70,835
Jun 17, 20250.090.100.090.100.100.84%52,377
Jun 16, 20250.090.100.090.100.10-62,063
Jun 13, 20250.090.100.090.100.105.56%117,757
Jun 12, 20250.090.100.090.090.09-0.99%48,118
Jun 11, 20250.090.100.080.090.09-2.68%135,619
Jun 10, 20250.100.110.090.090.09-5.47%110,475
Jun 9, 20250.100.100.100.100.103.46%35,558
Jun 6, 20250.090.100.090.100.10-1.04%178,407
Jun 5, 20250.090.100.090.100.101.58%30,127
Jun 4, 20250.100.110.090.100.10-130,664
Jun 3, 20250.100.100.100.100.10-3.55%92,375
Jun 2, 20250.100.110.090.100.103.58%43,260
May 30, 20250.090.110.090.100.10-2.26%316,052
May 29, 20250.090.100.090.100.102.42%57,767
May 28, 20250.100.100.090.100.10-0.47%19,898
May 27, 20250.090.100.080.100.102.48%216,204
May 23, 20250.090.100.090.090.09-0.33%70,370
May 22, 20250.090.100.090.090.091.69%85,089
May 21, 20250.090.090.090.090.096.86%27,196
May 20, 20250.090.100.090.090.090.94%81,345
May 19, 20250.100.100.090.090.09-8.39%256,931
May 16, 20250.090.100.090.090.09-7.00%201,863
May 15, 20250.100.100.100.100.10-0.40%154,447
May 14, 20250.070.100.070.100.105.68%393,256
May 13, 20250.080.100.070.100.1017.28%312,454
May 12, 20250.090.090.080.080.08-7.43%402,943
May 9, 20250.080.090.070.090.098.02%85,409
May 8, 20250.080.090.080.080.08-0.64%53,031
May 7, 20250.080.090.080.080.08-7.26%71,770
May 6, 20250.090.090.070.090.093.41%65,660