Skip to main content
logo
Charlotte's Web Holdings, Inc. (CWBHF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
-0.0200 (-16.00%)
Aug 15, 2025, 3:59 PM EDT

Charlotte's Web Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.110.090.110.11-11.75%1,024,733
Aug 14, 20250.130.130.120.120.12-4.00%341,017
Aug 13, 20250.120.140.110.130.138.24%982,931
Aug 12, 20250.120.120.110.120.120.52%600,819
Aug 11, 20250.100.110.090.110.1114.99%1,718,480
Aug 8, 20250.090.100.090.100.109.78%344,824
Aug 7, 20250.090.100.090.090.092.82%180,899
Aug 6, 20250.090.100.090.090.09-6.84%185,915
Aug 5, 20250.090.100.090.100.101.06%40,522
Aug 4, 20250.090.100.090.090.096.09%86,804
Aug 1, 20250.090.090.090.090.09-3.17%210,454
Jul 31, 20250.100.100.090.090.091.67%48,738
Jul 30, 20250.090.100.090.090.09-5.96%46,146
Jul 29, 20250.090.100.090.100.106.33%206,672
Jul 28, 20250.090.090.090.090.09-2.23%48,492
Jul 25, 20250.090.090.090.090.091.71%300,695
Jul 24, 20250.090.090.090.090.09-1.74%116,116
Jul 23, 20250.090.090.090.090.09-0.11%251,186
Jul 22, 20250.090.090.090.090.090.88%140,338
Jul 21, 20250.090.100.090.090.090.44%212,675
Jul 18, 20250.090.100.090.090.09-3.24%109,125
Jul 17, 20250.090.100.090.090.091.96%249,629
Jul 16, 20250.090.090.090.090.09-1.87%40,040
Jul 15, 20250.090.100.090.090.094.44%62,733
Jul 14, 20250.100.100.090.090.09-6.25%193,616
Jul 11, 20250.090.100.090.100.102.56%80,971
Jul 10, 20250.100.100.090.090.093.20%109,637
Jul 9, 20250.100.100.090.090.09-6.49%70,626
Jul 8, 20250.100.100.090.100.101.98%205,295
Jul 7, 20250.100.100.090.100.101.28%49,415
Jul 3, 20250.100.100.090.090.09-2.17%99,251
Jul 2, 20250.090.100.090.100.10-121,577
Jul 1, 20250.090.100.090.100.102.13%91,900
Jun 30, 20250.100.100.090.090.09-92,571
Jun 27, 20250.100.100.080.090.091.08%61,137
Jun 26, 20250.090.100.090.090.09-0.96%79,026
Jun 25, 20250.090.100.090.090.09-0.11%139,572
Jun 24, 20250.090.100.090.090.09-2.29%36,609
Jun 23, 20250.100.100.090.100.103.33%249,873
Jun 20, 20250.090.100.090.090.09-6.90%56,952
Jun 18, 20250.090.100.090.100.104.38%70,835
Jun 17, 20250.090.100.090.100.100.84%52,377
Jun 16, 20250.090.100.090.100.10-62,063
Jun 13, 20250.090.100.090.100.105.56%117,757
Jun 12, 20250.090.100.090.090.09-0.99%48,118
Jun 11, 20250.090.100.080.090.09-2.68%135,619
Jun 10, 20250.100.110.090.090.09-5.47%110,475
Jun 9, 20250.100.100.100.100.103.46%35,558
Jun 6, 20250.090.100.090.100.10-1.04%178,407
Jun 5, 20250.090.100.090.100.101.58%30,127