CWBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.42	0.43	0.42	0.43	-	-2.27%	2,500
May 20, 2026	0.44	0.47	0.44	0.44	0.44	-0.50%	87,354
May 19, 2026	0.44	0.47	0.42	0.44	0.44	1.54%	273,546
May 18, 2026	0.42	0.45	0.42	0.44	0.44	-0.77%	140,559
May 15, 2026	0.45	0.46	0.42	0.44	0.44	-2.94%	327,422
May 14, 2026	0.47	0.47	0.45	0.45	0.45	-6.88%	510,588
May 13, 2026	0.49	0.49	0.46	0.49	0.49	-1.18%	412,237
May 12, 2026	0.51	0.52	0.45	0.49	0.49	6.85%	241,392
May 11, 2026	0.46	0.50	0.45	0.46	0.46	0.99%	154,140
May 8, 2026	0.46	0.51	0.46	0.46	0.46	-3.09%	356,237
May 7, 2026	0.48	0.50	0.45	0.47	0.47	3.66%	384,210
May 6, 2026	0.47	0.48	0.45	0.45	0.45	-5.56%	883,526
May 5, 2026	0.56	0.56	0.47	0.48	0.48	-11.76%	1,187,798
May 4, 2026	0.60	0.60	0.52	0.54	0.54	-0.17%	469,425
May 1, 2026	0.56	0.60	0.55	0.55	0.55	-3.56%	419,050
Apr 30, 2026	0.52	0.59	0.52	0.57	0.57	4.65%	473,802
Apr 29, 2026	0.60	0.65	0.54	0.54	0.54	-11.30%	1,183,380
Apr 28, 2026	0.63	0.68	0.60	0.61	0.61	-9.81%	750,871
Apr 27, 2026	0.72	0.74	0.62	0.68	0.68	-5.46%	875,654
Apr 24, 2026	0.59	0.72	0.58	0.71	0.71	23.89%	1,537,319
Apr 23, 2026	0.68	0.68	0.57	0.58	0.58	-7.03%	425,171
Apr 22, 2026	0.56	0.65	0.54	0.62	0.62	3.14%	3,172,148
Apr 21, 2026	0.56	0.61	0.56	0.60	0.60	-0.60%	330,575
Apr 20, 2026	0.58	0.63	0.56	0.60	0.60	-1.69%	577,063
Apr 17, 2026	0.61	0.64	0.60	0.62	0.62	1.15%	234,313
Apr 16, 2026	0.62	0.64	0.60	0.61	0.61	-1.92%	505,154
Apr 15, 2026	0.59	0.64	0.59	0.62	0.62	-0.82%	309,205
Apr 14, 2026	0.60	0.65	0.59	0.63	0.63	2.04%	174,593
Apr 13, 2026	0.58	0.63	0.56	0.61	0.61	4.70%	718,993
Apr 10, 2026	0.58	0.62	0.58	0.59	0.59	1.72%	201,835
Apr 9, 2026	0.58	0.62	0.58	0.58	0.58	-4.15%	279,017
Apr 8, 2026	0.72	0.75	0.59	0.60	0.60	-10.18%	1,891,016
Apr 7, 2026	0.70	0.72	0.65	0.67	0.67	-3.62%	288,919
Apr 6, 2026	0.73	0.75	0.69	0.69	0.69	-6.34%	607,783
Apr 2, 2026	0.76	0.76	0.71	0.74	0.74	-5.37%	383,592
Apr 1, 2026	0.68	0.78	0.68	0.78	0.78	6.39%	337,062
Mar 31, 2026	0.63	0.78	0.63	0.74	0.74	14.84%	980,932
Mar 30, 2026	0.68	0.70	0.60	0.64	0.64	-7.25%	611,156
Mar 27, 2026	0.74	0.74	0.68	0.69	0.69	-1.93%	290,103
Mar 26, 2026	0.72	0.74	0.69	0.70	0.70	-4.91%	217,010
Mar 25, 2026	0.66	0.80	0.66	0.74	0.74	7.23%	779,960
Mar 24, 2026	0.71	0.73	0.65	0.69	0.69	-1.29%	941,732
Mar 23, 2026	0.68	0.76	0.67	0.70	0.70	-4.31%	656,090
Mar 20, 2026	0.84	0.85	0.72	0.73	0.73	-14.06%	470,053
Mar 19, 2026	0.72	0.86	0.72	0.85	0.85	11.84%	829,129
Mar 18, 2026	0.73	0.81	0.71	0.76	0.76	4.41%	825,175
Mar 17, 2026	0.56	0.74	0.54	0.73	0.73	24.11%	1,055,382
Mar 16, 2026	0.60	0.63	0.57	0.59	0.59	-6.10%	441,989
Mar 13, 2026	0.63	0.67	0.61	0.62	0.62	-3.01%	274,437
Mar 12, 2026	0.63	0.67	0.61	0.64	0.64	-3.68%	514,475