CWBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.59	0.72	0.58	0.71	0.71	23.89%	1,537,319
Apr 23, 2026	0.68	0.68	0.57	0.58	0.58	-7.03%	425,171
Apr 22, 2026	0.56	0.65	0.54	0.62	0.62	3.14%	3,172,148
Apr 21, 2026	0.56	0.61	0.56	0.60	0.60	-0.60%	330,575
Apr 20, 2026	0.58	0.63	0.56	0.60	0.60	-1.69%	577,063
Apr 17, 2026	0.61	0.64	0.60	0.62	0.62	1.15%	234,313
Apr 16, 2026	0.62	0.64	0.60	0.61	0.61	-1.92%	505,154
Apr 15, 2026	0.59	0.64	0.59	0.62	0.62	-0.82%	309,205
Apr 14, 2026	0.60	0.65	0.59	0.63	0.63	2.04%	174,593
Apr 13, 2026	0.58	0.63	0.56	0.61	0.61	4.70%	718,993
Apr 10, 2026	0.58	0.62	0.58	0.59	0.59	1.72%	201,835
Apr 9, 2026	0.58	0.62	0.58	0.58	0.58	-4.15%	279,017
Apr 8, 2026	0.72	0.75	0.59	0.60	0.60	-10.18%	1,891,016
Apr 7, 2026	0.70	0.72	0.65	0.67	0.67	-3.62%	288,919
Apr 6, 2026	0.73	0.75	0.69	0.69	0.69	-6.34%	607,783
Apr 2, 2026	0.76	0.76	0.71	0.74	0.74	-5.37%	375,892
Apr 1, 2026	0.68	0.78	0.68	0.78	0.78	6.39%	337,062
Mar 31, 2026	0.63	0.78	0.63	0.74	0.74	14.84%	980,932
Mar 30, 2026	0.68	0.70	0.60	0.64	0.64	-7.25%	611,156
Mar 27, 2026	0.74	0.74	0.68	0.69	0.69	-1.93%	290,103
Mar 26, 2026	0.72	0.74	0.69	0.70	0.70	-4.91%	217,010
Mar 25, 2026	0.66	0.80	0.66	0.74	0.74	7.23%	779,960
Mar 24, 2026	0.71	0.73	0.65	0.69	0.69	-1.29%	941,732
Mar 23, 2026	0.68	0.76	0.67	0.70	0.70	-4.31%	656,090
Mar 20, 2026	0.84	0.85	0.72	0.73	0.73	-14.06%	470,053
Mar 19, 2026	0.72	0.86	0.72	0.85	0.85	11.84%	829,129
Mar 18, 2026	0.73	0.81	0.71	0.76	0.76	4.41%	825,175
Mar 17, 2026	0.56	0.74	0.54	0.73	0.73	24.11%	1,055,382
Mar 16, 2026	0.60	0.63	0.57	0.59	0.59	-6.10%	441,989
Mar 13, 2026	0.63	0.67	0.61	0.62	0.62	-3.01%	274,437
Mar 12, 2026	0.63	0.67	0.61	0.64	0.64	-3.68%	514,475
Mar 11, 2026	0.68	0.71	0.63	0.67	0.67	-0.80%	464,430
Mar 10, 2026	0.70	0.73	0.66	0.67	0.67	-5.26%	442,033
Mar 9, 2026	0.71	0.75	0.70	0.71	0.71	-4.85%	283,412
Mar 6, 2026	0.73	0.79	0.71	0.75	0.75	3.85%	576,460
Mar 5, 2026	0.70	0.77	0.70	0.72	0.72	-1.37%	163,498
Mar 4, 2026	0.74	0.79	0.72	0.73	0.73	-1.34%	460,611
Mar 3, 2026	0.69	0.77	0.60	0.74	0.74	7.23%	831,588
Mar 2, 2026	0.70	0.73	0.69	0.69	0.69	-8.00%	545,476
Feb 27, 2026	0.77	0.80	0.70	0.75	0.75	-4.12%	757,033
Feb 26, 2026	0.75	0.81	0.73	0.78	0.78	7.89%	596,539
Feb 25, 2026	0.71	0.76	0.71	0.73	0.73	2.66%	368,715
Feb 24, 2026	0.61	0.72	0.55	0.71	0.71	13.90%	1,194,737
Feb 23, 2026	0.72	0.76	0.60	0.62	0.62	-17.28%	2,711,863
Feb 20, 2026	0.93	0.97	0.70	0.75	0.75	-18.53%	1,688,768
Feb 19, 2026	0.90	0.94	0.88	0.92	0.92	3.37%	884,997
Feb 18, 2026	0.80	0.90	0.78	0.89	0.89	13.55%	1,297,399
Feb 17, 2026	0.75	0.80	0.75	0.78	0.78	1.79%	833,320
Feb 13, 2026	0.72	0.77	0.70	0.77	0.77	11.06%	1,228,893
Feb 12, 2026	0.72	0.75	0.66	0.69	0.69	-1.53%	829,045