CWBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.28	0.30	0.28	0.29	0.29	-2.68%	147,331
Sep 24, 2026	0.28	0.30	0.28	0.30	0.30	0.69%	89,543
Sep 23, 2026	0.30	0.31	0.29	0.29	0.29	-6.52%	76,441
Sep 22, 2026	0.32	0.33	0.27	0.31	0.31	-4.97%	206,235
Sep 21, 2026	0.32	0.34	0.29	0.33	0.33	1.48%	133,440
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.75%	31,996
Sep 17, 2026	0.28	0.33	0.28	0.33	0.33	-0.11%	36,825
Sep 16, 2026	0.32	0.34	0.32	0.33	0.33	-1.91%	75,603
Sep 15, 2026	0.30	0.35	0.30	0.33	0.33	-2.85%	69,775
Sep 14, 2026	0.30	0.35	0.30	0.34	0.34	-0.86%	86,340
Sep 11, 2026	0.29	0.35	0.29	0.35	0.35	6.23%	195,934
Sep 10, 2026	0.34	0.34	0.32	0.33	0.33	-4.36%	103,262
Sep 9, 2026	0.30	0.35	0.30	0.34	0.34	3.53%	297,242
Sep 8, 2026	0.30	0.33	0.30	0.33	0.33	3.09%	142,949
Sep 4, 2026	0.29	0.34	0.28	0.32	0.32	2.83%	296,824
Sep 3, 2026	0.30	0.31	0.28	0.31	0.31	5.28%	540,358
Sep 2, 2026	0.29	0.31	0.29	0.30	0.30	-3.46%	39,338
Sep 1, 2026	0.30	0.31	0.29	0.31	0.31	3.80%	196,975
Aug 31, 2026	0.28	0.31	0.28	0.30	0.30	-5.26%	111,563
Aug 28, 2026	0.29	0.32	0.29	0.31	0.31	-3.49%	221,992
Aug 27, 2026	0.28	0.34	0.28	0.32	0.32	-2.40%	145,714
Aug 26, 2026	0.30	0.34	0.30	0.33	0.33	1.35%	180,764
Aug 25, 2026	0.34	0.34	0.28	0.33	0.33	-2.77%	242,326
Aug 24, 2026	0.29	0.34	0.29	0.34	0.34	1.17%	186,478
Aug 21, 2026	0.25	0.34	0.25	0.33	0.33	8.01%	207,033
Aug 20, 2026	0.25	0.32	0.25	0.31	0.31	-2.77%	991,498
Aug 19, 2026	0.29	0.32	0.29	0.32	0.32	9.26%	195,923
Aug 18, 2026	0.24	0.31	0.24	0.29	0.29	-6.77%	85,444
Aug 17, 2026	0.30	0.32	0.29	0.31	0.31	3.33%	503,779
Aug 14, 2026	0.30	0.32	0.28	0.30	0.30	1.03%	151,594
Aug 13, 2026	0.29	0.30	0.29	0.30	0.30	4.12%	207,086
Aug 12, 2026	0.27	0.31	0.27	0.29	0.29	3.33%	602,953
Aug 11, 2026	0.24	0.29	0.24	0.28	0.28	3.68%	282,990
Aug 10, 2026	0.26	0.30	0.25	0.27	0.27	5.63%	363,450
Aug 7, 2026	0.23	0.26	0.23	0.25	0.25	2.11%	362,326
Aug 6, 2026	0.25	0.25	0.24	0.25	0.25	-0.85%	65,386
Aug 5, 2026	0.23	0.25	0.23	0.25	0.25	3.72%	135,054
Aug 4, 2026	0.24	0.26	0.23	0.24	0.24	1.57%	378,023
Aug 3, 2026	0.23	0.27	0.23	0.24	0.24	4.09%	163,309
Jul 31, 2026	0.23	0.23	0.23	0.23	0.23	-3.32%	92,422
Jul 30, 2026	0.21	0.24	0.21	0.23	0.23	2.67%	96,765
Jul 29, 2026	0.24	0.25	0.23	0.23	0.23	-4.75%	158,641
Jul 28, 2026	0.26	0.26	0.24	0.24	0.24	-3.96%	99,504
Jul 27, 2026	0.24	0.27	0.24	0.25	0.25	4.17%	116,041
Jul 24, 2026	0.24	0.26	0.24	0.24	0.24	-11.08%	160,459
Jul 23, 2026	0.23	0.29	0.23	0.27	0.27	21.36%	756,231
Jul 22, 2026	0.24	0.24	0.22	0.22	0.22	-3.27%	270,264
Jul 21, 2026	0.25	0.25	0.21	0.23	0.23	6.94%	206,932
Jul 20, 2026	0.24	0.27	0.21	0.22	0.22	-6.52%	460,524
Jul 17, 2026	0.24	0.25	0.22	0.23	0.23	-6.50%	377,315