CWBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.36	0.42	0.36	0.40	0.40	0.43%	215,492
Jun 12, 2026	0.41	0.41	0.39	0.40	0.40	-0.45%	338,927
Jun 11, 2026	0.41	0.42	0.37	0.40	0.40	3.19%	345,550
Jun 10, 2026	0.41	0.43	0.38	0.39	0.39	-4.45%	268,409
Jun 9, 2026	0.44	0.44	0.41	0.41	0.41	-3.40%	367,645
Jun 8, 2026	0.45	0.45	0.42	0.42	0.42	-2.73%	301,215
Jun 5, 2026	0.44	0.46	0.40	0.43	0.43	3.60%	470,988
Jun 4, 2026	0.37	0.44	0.37	0.42	0.42	-2.04%	276,270
Jun 3, 2026	0.47	0.51	0.38	0.43	0.43	-13.27%	970,177
Jun 2, 2026	0.51	0.51	0.48	0.49	0.49	-3.80%	223,038
Jun 1, 2026	0.50	0.53	0.50	0.51	0.51	2.27%	191,289
May 29, 2026	0.53	0.53	0.48	0.50	0.50	-4.90%	269,006
May 28, 2026	0.45	0.55	0.45	0.52	0.52	9.52%	601,732
May 27, 2026	0.44	0.51	0.44	0.48	0.48	0.46%	139,829
May 26, 2026	0.43	0.48	0.41	0.48	0.48	10.61%	623,813
May 22, 2026	0.42	0.46	0.42	0.43	0.43	1.15%	155,145
May 21, 2026	0.43	0.45	0.42	0.43	0.43	-3.20%	197,884
May 20, 2026	0.44	0.47	0.44	0.44	0.44	-0.50%	87,354
May 19, 2026	0.44	0.47	0.42	0.44	0.44	1.54%	273,546
May 18, 2026	0.42	0.45	0.42	0.44	0.44	-0.77%	140,559
May 15, 2026	0.45	0.46	0.42	0.44	0.44	-2.94%	327,422
May 14, 2026	0.47	0.47	0.45	0.45	0.45	-6.88%	510,588
May 13, 2026	0.49	0.49	0.46	0.49	0.49	-1.18%	412,237
May 12, 2026	0.51	0.52	0.45	0.49	0.49	6.85%	241,392
May 11, 2026	0.46	0.50	0.45	0.46	0.46	0.99%	154,140
May 8, 2026	0.46	0.51	0.46	0.46	0.46	-3.09%	356,237
May 7, 2026	0.48	0.50	0.45	0.47	0.47	3.66%	384,210
May 6, 2026	0.47	0.48	0.45	0.45	0.45	-5.56%	883,526
May 5, 2026	0.56	0.56	0.47	0.48	0.48	-11.76%	1,187,798
May 4, 2026	0.60	0.60	0.52	0.54	0.54	-0.17%	469,425
May 1, 2026	0.56	0.60	0.55	0.55	0.55	-3.56%	419,050
Apr 30, 2026	0.52	0.59	0.52	0.57	0.57	4.65%	473,802
Apr 29, 2026	0.60	0.65	0.54	0.54	0.54	-11.30%	1,183,380
Apr 28, 2026	0.63	0.68	0.60	0.61	0.61	-9.81%	750,871
Apr 27, 2026	0.72	0.74	0.62	0.68	0.68	-5.46%	875,654
Apr 24, 2026	0.59	0.72	0.58	0.71	0.71	23.89%	1,537,319
Apr 23, 2026	0.68	0.68	0.57	0.58	0.58	-7.03%	425,171
Apr 22, 2026	0.56	0.65	0.54	0.62	0.62	3.14%	3,172,148
Apr 21, 2026	0.56	0.61	0.56	0.60	0.60	-0.60%	330,575
Apr 20, 2026	0.58	0.63	0.56	0.60	0.60	-1.68%	577,063
Apr 17, 2026	0.61	0.64	0.60	0.62	0.62	1.15%	234,313
Apr 16, 2026	0.62	0.64	0.60	0.61	0.61	-1.92%	505,154
Apr 15, 2026	0.59	0.64	0.59	0.62	0.62	-0.82%	309,205
Apr 14, 2026	0.60	0.65	0.59	0.63	0.63	2.04%	174,593
Apr 13, 2026	0.58	0.63	0.56	0.61	0.61	4.70%	718,993
Apr 10, 2026	0.58	0.62	0.58	0.59	0.59	1.72%	201,835
Apr 9, 2026	0.58	0.62	0.58	0.58	0.58	-4.15%	279,017
Apr 8, 2026	0.72	0.75	0.59	0.60	0.60	-10.18%	1,891,016
Apr 7, 2026	0.70	0.72	0.65	0.67	0.67	-3.62%	288,919
Apr 6, 2026	0.73	0.75	0.69	0.69	0.69	-6.34%	607,783