CW Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	37.24	37.24	36.35	37.24	37.24	0.05%	600
Feb 6, 2026	37.22	37.22	37.22	37.22	37.22	2.12%	315
Feb 5, 2026	36.11	36.45	36.11	36.45	36.45	0.42%	1,513
Feb 4, 2026	36.37	36.37	36.16	36.29	36.29	-0.21%	650
Feb 2, 2026	36.26	36.37	36.16	36.37	36.37	0.73%	1,000
Jan 30, 2026	36.11	36.11	36.11	36.11	36.11	0.03%	869
Jan 29, 2026	36.93	36.94	36.10	36.10	36.10	0.73%	800
Jan 27, 2026	35.84	35.84	35.84	35.84	35.84	-	100
Jan 26, 2026	35.84	35.84	35.84	35.84	35.84	-0.13%	401
Jan 14, 2026	35.89	35.89	35.89	35.89	35.89	-0.32%	200
Jan 13, 2026	36.07	36.07	36.00	36.00	36.00	-0.83%	500
Jan 8, 2026	36.30	36.30	36.30	36.30	36.30	1.45%	100
Dec 31, 2025	35.78	35.78	35.78	35.78	35.78	-1.97%	1,507
Dec 29, 2025	36.75	36.75	36.50	36.50	36.50	-1.99%	4,726
Dec 22, 2025	36.24	37.24	36.24	37.24	37.24	3.50%	2,061
Dec 18, 2025	35.98	35.98	35.51	35.98	35.98	-0.06%	2,256
Dec 17, 2025	35.77	36.00	35.77	36.00	36.00	2.56%	5,473
Dec 12, 2025	35.10	35.10	35.10	35.10	34.87	-0.43%	130
Dec 11, 2025	35.25	35.25	35.10	35.25	35.02	0.37%	452
Dec 8, 2025	35.12	35.12	35.12	35.12	34.89	0.06%	100
Dec 5, 2025	34.98	35.10	34.98	35.10	34.87	1.45%	649
Dec 3, 2025	34.60	34.70	34.60	34.60	34.37	0.23%	1,904
Nov 26, 2025	34.54	34.54	34.52	34.52	34.29	-0.66%	750
Nov 25, 2025	34.52	34.75	34.25	34.75	34.52	-1.00%	4,927
Nov 19, 2025	35.10	35.10	35.10	35.10	34.87	-0.11%	500
Nov 17, 2025	35.14	35.14	35.14	35.14	34.91	0.40%	116
Nov 14, 2025	34.90	35.00	34.35	35.00	34.77	0.57%	14,507
Nov 7, 2025	34.50	34.80	34.50	34.80	34.57	1.38%	618
Nov 6, 2025	34.42	34.42	34.32	34.33	34.10	-1.22%	500
Oct 31, 2025	34.75	34.75	34.75	34.75	34.52	1.16%	676
Oct 27, 2025	34.35	34.35	34.35	34.35	34.13	-1.15%	196
Oct 23, 2025	34.40	34.75	34.40	34.75	34.52	0.49%	899
Oct 13, 2025	34.50	34.58	34.50	34.58	34.35	0.52%	655
Oct 10, 2025	34.40	34.40	34.40	34.40	34.17	-0.50%	350
Oct 6, 2025	34.55	34.57	34.55	34.57	34.35	0.50%	500
Oct 3, 2025	34.52	34.52	34.40	34.40	34.17	-0.43%	700
Oct 2, 2025	34.55	34.56	34.55	34.55	34.32	-0.17%	1,203
Oct 1, 2025	34.61	34.61	34.61	34.61	34.38	-	302
Sep 30, 2025	34.61	34.61	34.61	34.61	34.38	-0.49%	713
Sep 24, 2025	34.56	34.78	34.50	34.78	34.55	0.23%	4,886
Sep 22, 2025	34.53	34.70	34.53	34.70	34.47	0.58%	700
Sep 19, 2025	34.50	34.60	34.50	34.50	34.27	-0.05%	2,900
Sep 18, 2025	34.52	34.52	34.52	34.52	34.29	0.05%	100
Sep 16, 2025	34.52	34.52	34.50	34.50	34.27	-	2,200
Sep 15, 2025	34.60	34.60	34.50	34.50	34.27	-0.29%	569
Sep 12, 2025	34.60	34.60	34.60	34.60	34.14	-3.08%	500
Sep 3, 2025	35.25	35.70	35.25	35.70	35.23	2.00%	2,070
Aug 28, 2025	35.00	35.00	35.00	35.00	34.54	2.19%	200
Aug 27, 2025	34.25	34.25	34.25	34.25	33.80	-3.77%	497
Aug 25, 2025	34.75	35.59	34.00	35.59	35.12	-0.45%	17,270