CW Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	37.25	37.25	37.25	37.25	37.02	-0.31%	200
Mar 6, 2026	37.36	37.36	37.36	37.36	37.13	0.31%	200
Mar 3, 2026	37.26	37.26	37.25	37.25	37.02	-1.92%	300
Mar 2, 2026	37.26	37.98	37.26	37.98	37.75	1.23%	852
Feb 27, 2026	37.52	37.52	37.52	37.52	37.29	-1.24%	1,400
Feb 26, 2026	37.41	37.99	37.26	37.99	37.76	1.20%	2,150
Feb 25, 2026	37.84	37.84	37.41	37.54	37.31	0.75%	700
Feb 24, 2026	37.26	37.26	37.26	37.26	37.03	-0.40%	200
Feb 20, 2026	37.41	37.41	37.41	37.41	37.18	1.19%	130
Feb 19, 2026	36.97	37.02	36.97	36.97	36.74	-	11,300
Feb 18, 2026	36.97	36.97	36.97	36.97	36.74	0.16%	500
Feb 17, 2026	37.30	37.30	36.91	36.91	36.68	-0.27%	1,170
Feb 13, 2026	36.61	37.01	36.61	37.01	36.78	-0.67%	600
Feb 12, 2026	37.30	37.30	37.26	37.26	37.03	0.05%	459
Feb 9, 2026	37.24	37.24	36.35	37.24	37.01	0.05%	600
Feb 6, 2026	37.22	37.22	37.22	37.22	36.99	2.12%	315
Feb 5, 2026	36.11	36.45	36.11	36.45	36.22	0.42%	1,513
Feb 4, 2026	36.37	36.37	36.16	36.29	36.07	-0.21%	650
Feb 2, 2026	36.26	36.37	36.16	36.37	36.15	0.73%	1,000
Jan 30, 2026	36.11	36.11	36.11	36.11	35.89	0.03%	869
Jan 29, 2026	36.93	36.94	36.10	36.10	35.88	0.73%	800
Jan 27, 2026	35.84	35.84	35.84	35.84	35.62	-	100
Jan 26, 2026	35.84	35.84	35.84	35.84	35.62	-0.13%	401
Jan 14, 2026	35.89	35.89	35.89	35.89	35.66	-0.32%	200
Jan 13, 2026	36.07	36.07	36.00	36.00	35.78	-0.83%	500
Jan 8, 2026	36.30	36.30	36.30	36.30	36.08	1.45%	100
Dec 31, 2025	35.78	35.78	35.78	35.78	35.56	-1.97%	1,507
Dec 29, 2025	36.75	36.75	36.50	36.50	36.27	-1.99%	4,726
Dec 22, 2025	36.24	37.24	36.24	37.24	37.01	3.50%	2,061
Dec 18, 2025	35.98	35.98	35.51	35.98	35.76	-0.06%	2,256
Dec 17, 2025	35.77	36.00	35.77	36.00	35.78	2.56%	5,473
Dec 12, 2025	35.10	35.10	35.10	35.10	34.65	-0.43%	130
Dec 11, 2025	35.25	35.25	35.10	35.25	34.80	0.37%	452
Dec 8, 2025	35.12	35.12	35.12	35.12	34.67	0.06%	100
Dec 5, 2025	34.98	35.10	34.98	35.10	34.65	1.45%	649
Dec 3, 2025	34.60	34.70	34.60	34.60	34.16	0.23%	1,904
Nov 26, 2025	34.54	34.54	34.52	34.52	34.08	-0.66%	750
Nov 25, 2025	34.52	34.75	34.25	34.75	34.31	-1.00%	4,927
Nov 19, 2025	35.10	35.10	35.10	35.10	34.65	-0.11%	500
Nov 17, 2025	35.14	35.14	35.14	35.14	34.69	0.40%	116
Nov 14, 2025	34.90	35.00	34.35	35.00	34.56	0.57%	14,507
Nov 7, 2025	34.50	34.80	34.50	34.80	34.36	1.38%	618
Nov 6, 2025	34.42	34.42	34.32	34.33	33.89	-1.22%	500
Oct 31, 2025	34.75	34.75	34.75	34.75	34.31	1.16%	676
Oct 27, 2025	34.35	34.35	34.35	34.35	33.91	-1.15%	196
Oct 23, 2025	34.40	34.75	34.40	34.75	34.31	0.49%	899
Oct 13, 2025	34.50	34.58	34.50	34.58	34.14	0.52%	655
Oct 10, 2025	34.40	34.40	34.40	34.40	33.96	-0.50%	350
Oct 6, 2025	34.55	34.57	34.55	34.57	34.13	0.50%	500
Oct 3, 2025	34.52	34.52	34.40	34.40	33.96	-0.43%	700