CW Bancorp (CWBK)
OTCMKTS · Delayed Price · Currency is USD
35.89
-0.11 (-0.32%)
At close: Jan 14, 2026
CW Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.32% | 200 |
| Jan 13, 2026 | 36.07 | 36.07 | 36.00 | 36.00 | 36.00 | -0.83% | 500 |
| Jan 8, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.45% | 100 |
| Dec 31, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.97% | 1,507 |
| Dec 29, 2025 | 36.75 | 36.75 | 36.50 | 36.50 | 36.50 | -1.99% | 4,726 |
| Dec 22, 2025 | 36.24 | 37.24 | 36.24 | 37.24 | 37.24 | 3.50% | 2,061 |
| Dec 18, 2025 | 35.98 | 35.98 | 35.51 | 35.98 | 35.98 | -0.06% | 2,256 |
| Dec 17, 2025 | 35.77 | 36.00 | 35.77 | 36.00 | 36.00 | 2.56% | 5,473 |
| Dec 12, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.87 | -0.43% | 130 |
| Dec 11, 2025 | 35.25 | 35.25 | 35.10 | 35.25 | 35.02 | 0.37% | 452 |
| Dec 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 34.89 | 0.06% | 100 |
| Dec 5, 2025 | 34.98 | 35.10 | 34.98 | 35.10 | 34.87 | 1.45% | 649 |
| Dec 3, 2025 | 34.60 | 34.70 | 34.60 | 34.60 | 34.37 | 0.23% | 1,904 |
| Nov 26, 2025 | 34.54 | 34.54 | 34.52 | 34.52 | 34.29 | -0.66% | 750 |
| Nov 25, 2025 | 34.52 | 34.75 | 34.25 | 34.75 | 34.52 | -1.00% | 4,927 |
| Nov 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.87 | -0.11% | 500 |
| Nov 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 34.91 | 0.40% | 116 |
| Nov 14, 2025 | 34.90 | 35.00 | 34.35 | 35.00 | 34.77 | 0.57% | 14,507 |
| Nov 7, 2025 | 34.50 | 34.80 | 34.50 | 34.80 | 34.57 | 1.38% | 618 |
| Nov 6, 2025 | 34.42 | 34.42 | 34.32 | 34.33 | 34.10 | -1.22% | 500 |
| Oct 31, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.52 | 1.16% | 676 |
| Oct 27, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.13 | -1.15% | 196 |
| Oct 23, 2025 | 34.40 | 34.75 | 34.40 | 34.75 | 34.52 | 0.49% | 899 |
| Oct 13, 2025 | 34.50 | 34.58 | 34.50 | 34.58 | 34.35 | 0.52% | 655 |
| Oct 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.17 | -0.50% | 350 |
| Oct 6, 2025 | 34.55 | 34.57 | 34.55 | 34.57 | 34.35 | 0.50% | 500 |
| Oct 3, 2025 | 34.52 | 34.52 | 34.40 | 34.40 | 34.17 | -0.43% | 700 |
| Oct 2, 2025 | 34.55 | 34.56 | 34.55 | 34.55 | 34.32 | -0.17% | 1,203 |
| Oct 1, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.38 | - | 302 |
| Sep 30, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.38 | -0.49% | 713 |
| Sep 24, 2025 | 34.56 | 34.78 | 34.50 | 34.78 | 34.55 | 0.23% | 4,886 |
| Sep 22, 2025 | 34.53 | 34.70 | 34.53 | 34.70 | 34.47 | 0.58% | 700 |
| Sep 19, 2025 | 34.50 | 34.60 | 34.50 | 34.50 | 34.27 | -0.05% | 2,900 |
| Sep 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.29 | 0.05% | 100 |
| Sep 16, 2025 | 34.52 | 34.52 | 34.50 | 34.50 | 34.27 | - | 2,200 |
| Sep 15, 2025 | 34.60 | 34.60 | 34.50 | 34.50 | 34.27 | -0.29% | 569 |
| Sep 12, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.14 | -3.08% | 500 |
| Sep 3, 2025 | 35.25 | 35.70 | 35.25 | 35.70 | 35.23 | 2.00% | 2,070 |
| Aug 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.54 | 2.19% | 200 |
| Aug 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 33.80 | -3.77% | 497 |
| Aug 25, 2025 | 34.75 | 35.59 | 34.00 | 35.59 | 35.12 | -0.45% | 17,270 |
| Aug 22, 2025 | 35.24 | 35.75 | 35.24 | 35.75 | 35.28 | 0.70% | 1,430 |
| Aug 19, 2025 | 35.13 | 35.50 | 35.13 | 35.50 | 35.03 | - | 300 |
| Aug 15, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.03 | 2.07% | 183 |
| Aug 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.32 | -2.03% | 192 |
| Aug 13, 2025 | 35.00 | 35.50 | 35.00 | 35.50 | 35.03 | 2.90% | 300 |
| Aug 12, 2025 | 34.34 | 34.50 | 34.34 | 34.50 | 34.05 | 1.47% | 840 |
| Aug 8, 2025 | 34.00 | 34.00 | 33.99 | 34.00 | 33.55 | 0.59% | 11,700 |
| Aug 7, 2025 | 34.00 | 34.40 | 33.80 | 33.80 | 33.36 | -0.59% | 15,449 |
| Aug 6, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.55 | -2.86% | 7,785 |