CW Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	37.85	37.85	37.80	37.80	37.80	-0.50%	500
May 20, 2026	37.98	37.99	37.98	37.99	37.99	0.90%	301
May 15, 2026	37.65	37.65	37.65	37.65	37.65	-	195
May 14, 2026	38.05	38.05	37.55	37.65	37.65	-1.31%	2,595
May 12, 2026	38.15	38.15	38.15	38.15	38.15	0.12%	100
May 7, 2026	38.23	38.23	38.11	38.11	38.11	-0.33%	1,101
May 6, 2026	38.00	38.23	38.00	38.23	38.23	0.61%	461
May 5, 2026	38.00	38.00	38.00	38.00	38.00	-	150
Apr 30, 2026	37.99	38.00	37.99	38.00	38.00	2.01%	3,066
Apr 22, 2026	37.44	37.44	37.25	37.25	37.25	-2.18%	1,000
Apr 17, 2026	38.08	38.08	38.08	38.08	38.08	2.06%	400
Apr 14, 2026	37.30	37.31	37.30	37.31	37.31	-1.84%	3,151
Apr 13, 2026	38.01	38.01	38.01	38.01	38.01	1.23%	150
Apr 9, 2026	37.55	37.55	37.55	37.55	37.55	0.81%	200
Apr 1, 2026	37.27	37.46	37.25	37.25	37.25	0.62%	2,860
Mar 9, 2026	37.25	37.25	37.25	37.25	37.02	-0.31%	200
Mar 6, 2026	37.36	37.36	37.36	37.36	37.13	0.31%	200
Mar 3, 2026	37.26	37.26	37.25	37.25	37.02	-1.92%	300
Mar 2, 2026	37.26	37.98	37.26	37.98	37.75	1.23%	852
Feb 27, 2026	37.52	37.52	37.52	37.52	37.29	-1.24%	1,400
Feb 26, 2026	37.41	37.99	37.26	37.99	37.76	1.20%	2,150
Feb 25, 2026	37.84	37.84	37.41	37.54	37.31	0.75%	700
Feb 24, 2026	37.26	37.26	37.26	37.26	37.03	-0.40%	200
Feb 20, 2026	37.41	37.41	37.41	37.41	37.18	1.19%	130
Feb 19, 2026	36.97	37.02	36.97	36.97	36.74	-	11,300
Feb 18, 2026	36.97	36.97	36.97	36.97	36.74	0.16%	500
Feb 17, 2026	37.30	37.30	36.91	36.91	36.68	-0.27%	1,170
Feb 13, 2026	36.61	37.01	36.61	37.01	36.78	-0.67%	600
Feb 12, 2026	37.30	37.30	37.26	37.26	37.03	0.05%	459
Feb 9, 2026	37.24	37.24	36.35	37.24	37.01	0.05%	600
Feb 6, 2026	37.22	37.22	37.22	37.22	36.99	2.12%	315
Feb 5, 2026	36.11	36.45	36.11	36.45	36.22	0.42%	1,513
Feb 4, 2026	36.37	36.37	36.16	36.29	36.07	-0.22%	650
Feb 2, 2026	36.26	36.37	36.16	36.37	36.15	0.73%	1,000
Jan 30, 2026	36.11	36.11	36.11	36.11	35.89	0.03%	869
Jan 29, 2026	36.93	36.94	36.10	36.10	35.88	0.73%	800
Jan 27, 2026	35.84	35.84	35.84	35.84	35.62	-	100
Jan 26, 2026	35.84	35.84	35.84	35.84	35.62	-0.13%	401
Jan 14, 2026	35.89	35.89	35.89	35.89	35.66	-0.32%	200
Jan 13, 2026	36.07	36.07	36.00	36.00	35.78	-0.83%	500
Jan 8, 2026	36.30	36.30	36.30	36.30	36.08	1.45%	100
Dec 31, 2025	35.78	35.78	35.78	35.78	35.56	-1.97%	1,507
Dec 29, 2025	36.75	36.75	36.50	36.50	36.27	-1.99%	4,726
Dec 22, 2025	36.24	37.24	36.24	37.24	37.01	3.50%	2,061
Dec 18, 2025	35.98	35.98	35.51	35.98	35.76	-0.06%	2,256
Dec 17, 2025	35.77	36.00	35.77	36.00	35.78	3.24%	5,473
Dec 12, 2025	35.10	35.10	35.10	35.10	34.65	-0.43%	130
Dec 11, 2025	35.25	35.25	35.10	35.25	34.80	0.37%	452
Dec 8, 2025	35.12	35.12	35.12	35.12	34.67	0.06%	100
Dec 5, 2025	34.98	35.10	34.98	35.10	34.65	1.45%	649