CW Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	40.65	42.39	40.65	42.00	42.00	-1.06%	3,202
Sep 28, 2026	40.75	42.49	40.75	42.45	42.45	-0.42%	1,734
Sep 25, 2026	40.50	42.75	40.35	42.63	42.63	-1.82%	4,400
Sep 24, 2026	41.10	43.44	40.35	43.42	43.42	-0.05%	2,900
Sep 23, 2026	40.50	43.44	40.50	43.44	43.44	-	138,880
Sep 21, 2026	42.01	43.44	41.10	43.44	43.44	-0.64%	800
Sep 8, 2026	43.95	43.95	43.95	43.95	43.72	4.00%	1,000
Sep 2, 2026	42.01	42.26	42.01	42.26	42.04	-3.95%	900
Sep 1, 2026	44.00	44.00	44.00	44.00	43.77	0.02%	100
Aug 28, 2026	43.98	43.99	43.98	43.99	43.76	-	700
Aug 26, 2026	42.00	43.99	42.00	43.99	43.76	-	596
Aug 25, 2026	41.00	43.99	41.00	43.99	43.76	0.02%	1,100
Aug 21, 2026	42.00	43.98	42.00	43.98	43.75	4.71%	1,100
Aug 4, 2026	41.20	42.00	41.20	42.00	41.78	-	390
Aug 3, 2026	42.00	42.00	42.00	42.00	41.78	-	174
Jul 31, 2026	41.00	42.00	41.00	42.00	41.78	-4.52%	1,151
Jul 30, 2026	39.95	43.99	39.95	43.99	43.76	-	3,104
Jul 13, 2026	43.99	43.99	43.99	43.99	43.76	1.22%	100
Jul 9, 2026	43.46	43.46	43.46	43.46	43.23	3.50%	100
Jul 8, 2026	41.99	41.99	41.99	41.99	41.77	4.98%	100
Jul 6, 2026	40.00	40.00	40.00	40.00	39.79	0.03%	300
Jul 2, 2026	39.99	39.99	39.99	39.99	39.78	2.41%	308
Jun 30, 2026	39.05	39.05	39.05	39.05	38.85	-1.36%	179
Jun 24, 2026	39.59	39.59	39.59	39.59	39.38	1.02%	193
Jun 23, 2026	39.19	39.19	39.19	39.19	38.98	-	120
Jun 22, 2026	39.19	39.19	39.19	39.19	38.98	0.51%	100
Jun 18, 2026	38.99	38.99	38.99	38.99	38.79	0.31%	100
Jun 17, 2026	38.40	38.87	38.40	38.87	38.67	2.29%	609
Jun 16, 2026	38.00	38.00	38.00	38.00	37.80	-	500
Jun 15, 2026	38.00	38.00	38.00	38.00	37.80	-0.13%	5,000
Jun 12, 2026	38.38	38.38	38.05	38.05	37.85	-0.01%	533
Jun 10, 2026	38.29	38.29	38.29	38.29	37.86	1.26%	100
Jun 9, 2026	38.38	38.38	37.81	37.81	37.39	-0.89%	432
Jun 4, 2026	38.00	38.15	38.00	38.15	37.72	1.06%	1,150
Jun 2, 2026	37.75	37.75	37.75	37.75	37.33	-0.13%	558
Jun 1, 2026	37.90	37.90	37.80	37.80	37.38	-0.21%	26,985
May 28, 2026	37.88	37.88	37.88	37.88	37.46	-0.58%	370
May 27, 2026	38.15	38.15	37.75	38.10	37.67	0.79%	15,701
May 26, 2026	37.85	37.85	37.80	37.80	37.38	-0.50%	500
May 20, 2026	37.98	37.99	37.98	37.99	37.56	0.90%	301
May 15, 2026	37.65	37.65	37.65	37.65	37.23	-	195
May 14, 2026	38.05	38.05	37.55	37.65	37.23	-1.31%	2,595
May 12, 2026	38.15	38.15	38.15	38.15	37.72	0.12%	100
May 7, 2026	38.23	38.23	38.11	38.11	37.68	-0.33%	1,101
May 6, 2026	38.00	38.23	38.00	38.23	37.80	0.61%	461
May 5, 2026	38.00	38.00	38.00	38.00	37.57	-	150
Apr 30, 2026	37.99	38.00	37.99	38.00	37.57	2.01%	3,066
Apr 22, 2026	37.44	37.44	37.25	37.25	36.83	-2.18%	1,000
Apr 17, 2026	38.08	38.08	38.08	38.08	37.65	2.06%	400
Apr 14, 2026	37.30	37.31	37.30	37.31	36.89	-1.84%	3,151