Carnegie Clean Energy Limited (CWGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
Carnegie Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 1,168 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.64% | 4,050 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.20% | 30,000 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 2,680 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.94% | 100,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 445 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 2,400 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.94% | 14,500 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 43,581 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.95% | 7,390 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 22,360 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 800 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.38% | 7,500 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.62% | 1,700 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.96% | 13,500 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 340 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.43% | 25,000 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 52,930 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.49% | 40,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.86% | 8,700 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.43% | 1,600 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 21,780 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,700 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 40,067 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.65% | 630 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.43% | 200 |
| Mar 5, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 8,260 |
| Mar 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.94% | 31,546 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.20% | 400 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
| Feb 27, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -10.71% | 14,242 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33.33% | 1,240 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 34,300 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,420 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 2,554 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.74% | 105 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.47% | 10,600 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.33% | 5,500 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 48.51% | 9,040 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.22% | 20,074 |