Carnegie Clean Energy Limited (CWGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0379
-0.0008 (-1.94%)
Jun 13, 2025, 12:14 PM EDT
Carnegie Clean Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.91% | 16,021 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.71% | 250 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38.04% | 800 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.02% | 440 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.88% | 39,456 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 20.48% | 30,340 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.61% | 12,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.51% | 1,000 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.22% | 684 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.75% | 9,276 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 56,086 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -28.57% | 58,076 |
| May 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.89% | 2,680 |
| May 27, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -22.46% | 52,589 |
| May 23, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -6.61% | 199,258 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.24% | 26,368 |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.47% | 70,776 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.96% | 53,000 |
| May 19, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.71% | 168,099 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 35,784 |
| May 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.05% | 13,565 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.09% | 1,600 |
| May 13, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 47.03% | 14,200 |
| May 12, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -28.85% | 19,030 |
| May 9, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 4.00% | 35,600 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 20,246 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.07% | 6,973 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 53 |
| May 2, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 14.85% | 67,468 |
| May 1, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.00% | 27,420 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,400 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.76% | 10,562 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 50.00% | 62,010 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 9,344 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,600 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.23% | 1,168 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.64% | 4,050 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.20% | 30,000 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.05% | 2,680 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.94% | 100,000 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 445 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 2,400 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.94% | 14,500 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 43,581 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.95% | 7,390 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 22,360 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 800 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.38% | 7,500 |