Skip to main content
logo
Carnegie Clean Energy Limited (CWGYF)
OTCMKTS · Delayed Price · Currency is USD
0.1467
-0.0123 (-7.74%)
Jul 31, 2026, 12:57 PM EST

CWGYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.150.170.130.170.176.85%372,750
Jul 30, 20260.160.160.160.160.16-0.56%37,213
Jul 29, 20260.160.180.160.160.16-10.74%87,300
Jul 28, 20260.190.190.160.180.18-26.93%145,705
Jul 27, 20260.230.250.230.250.252.00%231,348
Jul 24, 20260.250.260.230.240.2414.52%927,948
Jul 23, 20260.200.220.200.210.2110.29%3,113,768
Jul 22, 20260.150.200.150.190.193.03%4,130,809
Jul 20, 20260.170.190.130.180.188.51%3,202,108
Jul 17, 20260.170.170.170.170.1713.53%86,230
Jul 16, 20260.150.180.150.150.15-1.74%809,491
Jul 15, 20260.180.180.130.150.15-17.40%37,475
Jul 14, 20260.170.180.170.180.1811.33%43,489
Jul 13, 20260.170.180.160.170.17-3.71%99,727
Jul 10, 20260.160.180.150.170.174.48%1,052,695
Jul 9, 20260.150.170.140.170.1710.00%1,027,725
Jul 8, 20260.170.170.150.150.15-2.79%21,125
Jul 7, 20260.140.160.140.150.15-3.28%75,377
Jul 6, 20260.150.160.150.160.16-0.29%2,083,992
Jul 2, 20260.130.160.130.160.1622.11%2,065,547
Jul 1, 20260.140.160.120.130.130.63%981,950
Jun 30, 20260.170.170.120.130.131.48%46,988
Jun 29, 20260.100.130.090.130.1331.33%213,972
Jun 26, 20260.080.100.080.100.1011.01%5,138,522
Jun 25, 20260.100.100.070.090.09-12.00%443,500
Jun 24, 20260.090.100.090.100.1010.99%46,468
Jun 23, 20260.090.090.090.090.09-9.47%27,949
Jun 22, 20260.090.120.090.100.10-31.37%230,355
Jun 18, 20260.130.150.130.150.15-0.34%74,700
Jun 17, 20260.150.150.150.150.15-5.27%39,687
Jun 16, 20260.160.160.140.150.154.53%2,650,500
Jun 15, 20260.140.150.140.150.156.76%1,532,892
Jun 12, 20260.150.160.120.140.14-1.68%1,062,617
Jun 11, 20260.140.140.130.140.14-0.71%172,290
Jun 10, 20260.110.140.110.140.1412.76%3,646,088
Jun 9, 20260.130.130.130.130.134.86%364,689
Jun 8, 20260.100.120.100.120.127.32%2,078,487
Jun 5, 20260.120.120.100.110.11-4.21%148,020
Jun 4, 20260.120.120.110.120.120.39%45,200
Jun 3, 20260.120.120.110.120.124.38%2,049,583
Jun 2, 20260.100.120.070.110.1110.92%5,538,904
Jun 1, 20260.090.100.090.100.1010.89%2,045,200
May 29, 20260.080.110.080.090.09-4.26%23,040
May 28, 20260.090.100.090.090.099.46%43,382
May 27, 20260.110.110.070.090.09-18.99%1,095,250
May 26, 20260.100.110.100.110.1110.95%189,790
May 22, 20260.090.100.090.100.106.15%2,060,267
May 21, 20260.060.090.060.090.0917.86%3,164,086
May 20, 20260.060.080.060.080.0819.69%55,162
May 19, 20260.070.080.060.060.0613.52%523,028