CWLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.71	0.71	0.71	0.71	-	-0.32%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.71	-1.07%	100
Feb 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.40%	528
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	0.19%	18,500
Feb 4, 2026	0.73	0.73	0.72	0.72	0.72	0.17%	12,700
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.13%	6,000
Jan 30, 2026	0.74	0.74	0.74	0.74	0.74	9.85%	1,005
Jan 29, 2026	0.68	0.68	0.67	0.67	0.67	-	10,000
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-	13,055
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	22,400
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-6.98%	1,501
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-4.35%	217
Jan 8, 2026	0.80	0.80	0.80	0.80	0.79	4.30%	100
Jan 6, 2026	0.77	0.77	0.77	0.77	0.76	-1.35%	4,000
Jan 2, 2026	0.78	0.78	0.78	0.78	0.77	4.19%	14,000
Dec 31, 2025	0.74	0.74	0.74	0.74	0.74	1.94%	10,000
Dec 22, 2025	0.74	0.74	0.73	0.73	0.72	-0.80%	720
Dec 18, 2025	0.70	0.74	0.70	0.74	0.73	-1.87%	334
Dec 17, 2025	0.75	0.75	0.75	0.75	0.74	-2.09%	718
Dec 15, 2025	0.78	0.78	0.77	0.77	0.76	1.73%	600
Dec 12, 2025	0.77	0.78	0.74	0.75	0.75	-0.25%	30,000
Dec 10, 2025	0.76	0.76	0.76	0.76	0.75	0.28%	12,800
Dec 9, 2025	0.73	0.75	0.73	0.75	0.75	3.14%	30,000
Dec 5, 2025	0.73	0.73	0.73	0.73	0.72	0.05%	1,430
Dec 4, 2025	0.68	0.73	0.68	0.73	0.72	8.91%	37,050
Dec 3, 2025	0.67	0.67	0.67	0.67	0.66	-	4,000
Dec 1, 2025	0.67	0.67	0.65	0.67	0.66	1.16%	11,000
Nov 26, 2025	0.62	0.68	0.60	0.66	0.65	4.86%	107,750
Nov 25, 2025	0.62	0.63	0.61	0.63	0.62	5.78%	32,000
Nov 24, 2025	0.60	0.64	0.57	0.60	0.58	2.93%	61,582
Nov 21, 2025	0.54	0.59	0.54	0.58	0.57	18.37%	54,689
Nov 18, 2025	0.49	0.49	0.49	0.49	0.48	-	11,991
Nov 12, 2025	0.49	0.49	0.49	0.49	0.48	4.48%	1,000
Nov 10, 2025	0.47	0.47	0.47	0.47	0.46	1.30%	5,000
Nov 7, 2025	0.46	0.46	0.46	0.46	0.45	-5.51%	5,000
Nov 5, 2025	0.49	0.49	0.49	0.49	0.48	-1.01%	3,500
Nov 4, 2025	0.50	0.50	0.50	0.50	0.48	-1.00%	5,500
Oct 29, 2025	0.50	0.50	0.50	0.50	0.49	-3.81%	3,000
Oct 17, 2025	0.52	0.52	0.52	0.52	0.51	-0.61%	1,250
Oct 16, 2025	0.52	0.54	0.51	0.52	0.51	2.39%	59,740
Oct 15, 2025	0.51	0.51	0.51	0.51	0.50	-4.70%	2,000
Oct 14, 2025	0.53	0.56	0.51	0.54	0.53	3.08%	7,200
Oct 10, 2025	0.51	0.60	0.51	0.52	0.51	0.81%	92,100
Oct 8, 2025	0.52	0.52	0.52	0.52	0.51	1.72%	15,000
Oct 7, 2025	0.51	0.51	0.51	0.51	0.50	-1.32%	750
Oct 3, 2025	0.50	0.51	0.50	0.51	0.50	1.24%	6,521
Oct 2, 2025	0.51	0.51	0.49	0.51	0.50	1.42%	16,000
Oct 1, 2025	0.51	0.52	0.50	0.50	0.49	-0.06%	25,150
Sep 30, 2025	0.52	0.52	0.50	0.50	0.49	-3.60%	4,435
Sep 29, 2025	0.52	0.52	0.51	0.52	0.51	5.83%	2,524