The Caldwell Partners International Inc. (CWLPF)
OTCMKTS · Delayed Price · Currency is USD
0.5368
-0.0132 (-2.41%)
Aug 5, 2025, 3:32 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.41% | 3,200 |
| Aug 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 30, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 4.55% | 11,500 |
| Jul 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.61% | 2,200 |
| Jul 28, 2025 | 0.54 | 0.56 | 0.50 | 0.53 | 0.53 | -6.34% | 235,586 |
| Jul 25, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.15% | 1,500 |
| Jul 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 18, 2025 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -0.61% | 26,600 |
| Jul 17, 2025 | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -7.95% | 10,600 |
| Jul 16, 2025 | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -1.64% | 9,500 |
| Jul 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.18% | 500 |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 10, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | 0.03% | 29,671 |
| Jul 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 8, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -0.37% | 2,374 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 3, 2025 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 38,100 |
| Jul 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2 |
| Jun 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 26, 2025 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | 11.11% | 67,990 |
| Jun 25, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.77% | 36,200 |
| Jun 24, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -2.65% | 39,000 |
| Jun 23, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.72% | 5,790 |
| Jun 20, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 0.55 | 1.65% | 8,830 |
| Jun 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | - | - |
| Jun 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | - | - |
| Jun 16, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.54 | -6.35% | 3,000 |
| Jun 13, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 6.19% | 1,000 |
| Jun 12, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 1.76% | 22,750 |
| Jun 11, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -9.39% | 7,500 |
| Jun 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
| Jun 9, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.59 | 5.94% | 2,244 |
| Jun 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 6.04% | 1,500 |
| Jun 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.75% | 4,500 |
| Jun 4, 2025 | 0.56 | 0.56 | 0.54 | 0.55 | 0.54 | 0.74% | 15,050 |
| Jun 3, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -2.87% | 7,000 |
| Jun 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| May 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.86% | 1,000 |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 28, 2025 | 0.52 | 0.60 | 0.51 | 0.60 | 0.60 | 10.43% | 31,900 |
| May 27, 2025 | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | 1.79% | 8,000 |