The Caldwell Partners International Inc. (CWLPF)
OTCMKTS
· Delayed Price · Currency is USD
0.5500
-0.0013 (-0.23%)
Apr 25, 2025, 4:00 PM EDT
CWLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.13% | 7,000 |
| Apr 24, 2025 | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | 6.48% | 35,900 |
| Apr 23, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.66% | 19,500 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -6.92% | 3,751 |
| Apr 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 6.18% | 200 |
| Apr 17, 2025 | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | -4.51% | 14,750 |
| Apr 16, 2025 | 0.59 | 0.59 | 0.56 | 0.58 | 0.57 | 7.59% | 14,500 |
| Apr 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | - | - |
| Apr 14, 2025 | 0.55 | 0.58 | 0.54 | 0.54 | 0.53 | -8.88% | 28,000 |
| Apr 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.42% | 2,500 |
| Apr 9, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.59 | -1.74% | 5,000 |
| Apr 8, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.60 | 1.25% | 5,041 |
| Apr 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.17% | 2,500 |
| Apr 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.38% | 2,500 |
| Apr 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.50% | 4,165 |
| Mar 31, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.12% | 2,500 |
| Mar 28, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.17% | 1,750 |
| Mar 27, 2025 | 0.59 | 0.61 | 0.59 | 0.60 | 0.60 | - | 25,600 |
| Mar 26, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 54,101 |
| Mar 25, 2025 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | -3.54% | 15,900 |
| Mar 24, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.27% | 25,500 |
| Mar 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -5.12% | 25,000 |
| Mar 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 5,260 |
| Mar 17, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.66 | -3.62% | 5,000 |
| Mar 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 2,530 |
| Mar 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.29% | 500 |
| Mar 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.29% | - |
| Mar 10, 2025 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -4.76% | 2,600 |
| Mar 7, 2025 | 0.75 | 0.75 | 0.73 | 0.74 | 0.73 | 5.00% | 5,000 |
| Mar 6, 2025 | 0.70 | 0.70 | 0.67 | 0.70 | 0.70 | 10.06% | 2,250 |
| Mar 5, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.63 | 3.41% | 22,000 |
| Mar 4, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.61 | -12.14% | 6,000 |
| Mar 3, 2025 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 5.55% | 3,000 |
| Feb 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.48% | 100 |
| Feb 27, 2025 | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -15.38% | 20,500 |
| Feb 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 5,500 |
| Feb 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 9.86% | 5,000 |
| Feb 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.18% | 3,500 |
| Feb 21, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 20, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.07% | 18,945 |
| Feb 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.11% | 10,000 |
| Feb 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Feb 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Feb 13, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |