CWLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.60	0.60	0.58	0.60	0.60	-	38,100
Jul 2, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jul 1, 2025	0.60	0.60	0.60	0.60	0.60	-	2
Jun 30, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jun 27, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jun 26, 2025	0.54	0.60	0.54	0.60	0.60	11.11%	67,990
Jun 25, 2025	0.54	0.54	0.53	0.54	0.54	-0.77%	36,200
Jun 24, 2025	0.56	0.56	0.54	0.54	0.54	-2.65%	39,000
Jun 23, 2025	0.54	0.56	0.54	0.56	0.56	0.72%	5,790
Jun 20, 2025	0.59	0.59	0.56	0.56	0.56	1.65%	8,830
Jun 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jun 16, 2025	0.54	0.55	0.54	0.55	0.55	-6.35%	3,000
Jun 13, 2025	0.58	0.58	0.58	0.58	0.58	6.19%	1,000
Jun 12, 2025	0.56	0.56	0.54	0.55	0.55	1.76%	22,750
Jun 11, 2025	0.54	0.55	0.54	0.54	0.54	-9.39%	7,500
Jun 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Jun 9, 2025	0.56	0.60	0.56	0.60	0.60	5.94%	2,244
Jun 6, 2025	0.56	0.56	0.56	0.56	0.56	6.04%	1,500
Jun 5, 2025	0.53	0.53	0.53	0.53	0.53	-2.75%	4,500
Jun 4, 2025	0.56	0.56	0.54	0.55	0.55	0.74%	15,050
Jun 3, 2025	0.55	0.56	0.54	0.54	0.54	-2.87%	7,000
Jun 2, 2025	0.56	0.56	0.56	0.56	0.56	-	-
May 30, 2025	0.56	0.56	0.56	0.56	0.56	-6.86%	1,000
May 29, 2025	0.60	0.60	0.60	0.60	0.60	-	-
May 28, 2025	0.52	0.60	0.51	0.60	0.60	10.43%	31,900
May 27, 2025	0.53	0.55	0.52	0.54	0.54	1.79%	8,000
May 23, 2025	0.53	0.53	0.53	0.53	0.53	-	-
May 22, 2025	0.53	0.53	0.53	0.53	0.53	-	-
May 21, 2025	0.51	0.53	0.51	0.53	0.53	4.62%	10,000
May 20, 2025	0.51	0.52	0.50	0.51	0.51	-0.29%	31,465
May 19, 2025	0.50	0.52	0.48	0.51	0.51	1.19%	28,600
May 16, 2025	0.52	0.52	0.50	0.50	0.50	0.10%	2,500
May 15, 2025	0.52	0.52	0.50	0.50	0.50	0.70%	9,500
May 14, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	50,000
May 13, 2025	0.53	0.53	0.52	0.52	0.52	2.46%	3,650
May 12, 2025	0.51	0.51	0.50	0.51	0.51	-1.06%	3,700
May 9, 2025	0.51	0.51	0.51	0.51	0.51	-	-
May 8, 2025	0.51	0.51	0.49	0.51	0.51	-1.45%	64,450
May 7, 2025	0.51	0.52	0.51	0.52	0.52	-3.61%	32,250
May 6, 2025	0.53	0.54	0.52	0.54	0.54	-1.82%	9,000
May 5, 2025	0.53	0.55	0.53	0.55	0.55	1.55%	2,500
May 2, 2025	0.55	0.55	0.54	0.54	0.54	2.19%	8,250
May 1, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	11,765
Apr 30, 2025	0.54	0.54	0.53	0.54	0.54	-1.28%	8,750
Apr 29, 2025	0.55	0.55	0.55	0.55	0.55	-2.32%	1,503
Apr 28, 2025	0.56	0.56	0.55	0.56	0.56	1.59%	2,350
Apr 25, 2025	0.55	0.55	0.55	0.55	0.55	-4.13%	7,000
Apr 24, 2025	0.53	0.58	0.53	0.58	0.58	6.48%	35,900
Apr 23, 2025	0.53	0.54	0.53	0.54	0.54	-0.66%	19,500