The Caldwell Partners International Inc. (CWLPF)
OTCMKTS · Delayed Price · Currency is USD
0.5200
0.00 (0.00%)
Oct 26, 2025, 8:00 PM EDT
CWLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.61% | 1,250 |
| Oct 16, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 2.39% | 59,740 |
| Oct 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.71% | 2,000 |
| Oct 14, 2025 | 0.53 | 0.56 | 0.51 | 0.54 | 0.54 | 3.08% | 7,200 |
| Oct 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 10, 2025 | 0.51 | 0.60 | 0.51 | 0.52 | 0.52 | 0.81% | 92,100 |
| Oct 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.72% | 15,000 |
| Oct 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.32% | 750 |
| Oct 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 3, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.25% | 6,521 |
| Oct 2, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | 1.41% | 16,000 |
| Oct 1, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -0.06% | 25,150 |
| Sep 30, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.60% | 4,435 |
| Sep 29, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 5.83% | 2,524 |
| Sep 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50 |
| Sep 15, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -0.83% | 3,400 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 32 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 37,000 |
| Sep 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -5.06% | - |
| Sep 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,500 |
| Sep 2, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.53% | 1,500 |
| Aug 29, 2025 | 0.52 | 0.54 | 0.50 | 0.54 | 0.54 | 7.98% | 6,750 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.28% | 30,000 |
| Aug 26, 2025 | 0.50 | 0.54 | 0.50 | 0.52 | 0.52 | 3.37% | 28,350 |
| Aug 25, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | 0.04% | 22,250 |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.92% | 25,000 |
| Aug 20, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 5.35% | 8,100 |
| Aug 19, 2025 | 0.53 | 0.54 | 0.50 | 0.52 | 0.52 | -2.48% | 8,750 |
| Aug 18, 2025 | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.95% | 10,950 |
| Aug 15, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.21% | 9,502 |