The Caldwell Partners International Inc. (CWLPF)

CWLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.80	0.80	0.80	0.80	0.80	-	10,000
Dec 23, 2024	0.80	0.80	0.79	0.80	0.80	1.78%	27,500
Dec 20, 2024	0.79	0.79	0.79	0.79	0.79	-2.24%	10,000
Dec 19, 2024	0.80	0.80	0.80	0.80	0.80	-	5,000
Dec 18, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Dec 17, 2024	0.80	0.80	0.80	0.80	0.80	2.29%	5,000
Dec 16, 2024	0.79	0.79	0.79	0.79	0.79	-	-
Dec 13, 2024	0.79	0.79	0.79	0.79	0.79	1.01%	5,000
Dec 12, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Dec 11, 2024	0.74	0.78	0.74	0.78	0.78	15.80%	2,900
Dec 10, 2024	0.67	0.67	0.67	0.67	0.67	-8.82%	1,000
Dec 9, 2024	0.74	0.74	0.74	0.74	0.74	-2.03%	7,000
Dec 6, 2024	0.75	0.75	0.75	0.75	0.75	-	-
Dec 5, 2024	0.75	0.75	0.75	0.75	0.75	-4.27%	4,800
Dec 4, 2024	0.79	0.79	0.79	0.79	0.79	-	-
Dec 3, 2024	0.79	0.79	0.79	0.79	0.79	-	-
Dec 2, 2024	0.79	0.79	0.79	0.79	0.79	-0.53%	-
Nov 29, 2024	0.79	0.79	0.79	0.79	0.79	0.53%	-
Nov 27, 2024	0.79	0.79	0.79	0.79	0.79	-	-
Nov 26, 2024	0.75	0.82	0.75	0.79	0.79	4.77%	11,600
Nov 25, 2024	0.75	0.75	0.75	0.75	0.75	-3.85%	100
Nov 22, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Nov 21, 2024	0.78	0.78	0.78	0.78	0.78	8.79%	3,400
Nov 20, 2024	0.72	0.72	0.72	0.72	0.72	-	-
Nov 19, 2024	0.72	0.72	0.72	0.72	0.72	-	-
Nov 18, 2024	0.72	0.72	0.72	0.72	0.72	-10.38%	2,600
Nov 15, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Nov 14, 2024	0.75	0.80	0.75	0.80	0.80	6.67%	2,100
Nov 13, 2024	0.75	0.75	0.75	0.75	0.75	-	2,000
Nov 12, 2024	0.75	0.75	0.75	0.75	0.75	-5.61%	8,000
Nov 11, 2024	0.79	0.79	0.79	0.79	0.79	-	-
Nov 8, 2024	0.79	0.79	0.79	0.79	0.79	6.85%	8,000
Nov 7, 2024	0.74	0.74	0.74	0.74	0.74	-	-
Nov 6, 2024	0.74	0.74	0.74	0.74	0.74	1.31%	2,419
Nov 5, 2024	0.72	0.74	0.72	0.73	0.73	-1.40%	5,281
Nov 4, 2024	0.74	0.74	0.74	0.74	0.74	-	-
Nov 1, 2024	0.74	0.74	0.74	0.74	0.74	-	-
Oct 31, 2024	0.74	0.74	0.74	0.74	0.74	-	-
Oct 30, 2024	0.74	0.74	0.74	0.74	0.74	-	-
Oct 29, 2024	0.74	0.74	0.74	0.74	0.74	-3.00%	10,200
Oct 28, 2024	0.75	0.77	0.75	0.77	0.77	1.60%	5,100
Oct 25, 2024	0.76	0.76	0.76	0.76	0.76	-	-
Oct 24, 2024	0.76	0.77	0.76	0.76	0.76	-1.06%	5,900
Oct 23, 2024	0.76	0.78	0.76	0.76	0.76	-4.58%	3,800
Oct 22, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Oct 21, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Oct 18, 2024	0.80	0.80	0.80	0.80	0.80	-	4,100
Oct 17, 2024	0.80	0.80	0.80	0.80	0.80	0.63%	4,100
Oct 16, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Oct 15, 2024	0.80	0.80	0.80	0.80	0.80	-3.64%	1,000
Oct 14, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Oct 11, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Oct 10, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Oct 9, 2024	0.83	0.83	0.83	0.83	0.83	-	75
Oct 8, 2024	0.83	0.83	0.83	0.83	0.83	-	2
Oct 7, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Oct 4, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Oct 3, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Oct 2, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Oct 1, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 30, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 27, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 26, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 25, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 24, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 23, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 20, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 19, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 18, 2024	0.83	0.83	0.83	0.83	0.83	-	-
Sep 17, 2024	0.83	0.83	0.83	0.83	0.83	7.28%	500
Sep 16, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Sep 13, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Sep 12, 2024	0.77	0.77	0.77	0.77	0.77	-	2
Sep 11, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Sep 10, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Sep 9, 2024	0.77	0.77	0.77	0.77	0.77	-3.88%	2,000
Sep 6, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Sep 5, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Sep 4, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Sep 3, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Aug 30, 2024	0.80	0.80	0.80	0.80	0.80	-0.45%	4,500
Aug 29, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Aug 28, 2024	0.80	0.80	0.80	0.80	0.80	20.32%	2,500
Aug 27, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Aug 26, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Aug 23, 2024	0.75	0.75	0.67	0.67	0.67	-21.42%	1,900
Aug 22, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Aug 21, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Aug 20, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Aug 19, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Aug 16, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Aug 15, 2024	0.85	0.85	0.85	0.85	0.85	-	8
Aug 14, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Aug 13, 2024	0.85	0.85	0.85	0.85	0.85	-	-
Aug 12, 2024	0.85	0.85	0.85	0.85	0.85	66.67%	685
Aug 9, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Aug 8, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Aug 7, 2024	0.51	0.51	0.51	0.51	0.51	-39.43%	25,175
Aug 6, 2024	0.84	0.84	0.84	0.84	0.84	-	-
Aug 5, 2024	0.84	0.84	0.84	0.84	0.84	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.