The Caldwell Partners International Inc. (CWLPF)
OTCMKTS · Delayed Price · Currency is USD
0.7302
0.00 (0.00%)
At close: Dec 22, 2025
CWLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.80% | 720 |
| Dec 18, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | -1.87% | 334 |
| Dec 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.09% | 718 |
| Dec 15, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 1.73% | 600 |
| Dec 12, 2025 | 0.77 | 0.78 | 0.74 | 0.75 | 0.75 | -0.25% | 30,000 |
| Dec 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.28% | 12,800 |
| Dec 9, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 3.14% | 30,000 |
| Dec 5, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.05% | 1,430 |
| Dec 4, 2025 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 8.91% | 37,050 |
| Dec 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 4,000 |
| Dec 1, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 1.16% | 11,000 |
| Nov 26, 2025 | 0.62 | 0.68 | 0.60 | 0.66 | 0.66 | 4.86% | 107,750 |
| Nov 25, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.62 | 5.78% | 32,000 |
| Nov 24, 2025 | 0.60 | 0.64 | 0.57 | 0.60 | 0.59 | 2.93% | 61,582 |
| Nov 21, 2025 | 0.54 | 0.59 | 0.54 | 0.58 | 0.57 | 18.37% | 54,689 |
| Nov 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | - | 11,991 |
| Nov 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 4.48% | 1,000 |
| Nov 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 1.30% | 5,000 |
| Nov 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.51% | 5,000 |
| Nov 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.01% | 3,500 |
| Nov 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | -1.00% | 5,500 |
| Oct 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | -3.81% | 3,000 |
| Oct 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -0.61% | 1,250 |
| Oct 16, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | 2.39% | 59,740 |
| Oct 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.70% | 2,000 |
| Oct 14, 2025 | 0.53 | 0.56 | 0.51 | 0.54 | 0.53 | 3.08% | 7,200 |
| Oct 10, 2025 | 0.51 | 0.60 | 0.51 | 0.52 | 0.51 | 0.81% | 92,100 |
| Oct 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.72% | 15,000 |
| Oct 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | -1.32% | 750 |
| Oct 3, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.24% | 6,521 |
| Oct 2, 2025 | 0.51 | 0.51 | 0.49 | 0.51 | 0.50 | 1.42% | 16,000 |
| Oct 1, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -0.06% | 25,150 |
| Sep 30, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.60% | 4,435 |
| Sep 29, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.51 | 5.83% | 2,524 |
| Sep 15, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -0.83% | 3,400 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | -2.94% | 37,000 |
| Sep 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | -5.06% | 25,000 |
| Sep 2, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.53 | -0.52% | 1,500 |
| Aug 29, 2025 | 0.52 | 0.54 | 0.50 | 0.54 | 0.53 | 7.98% | 6,750 |
| Aug 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | -3.29% | 30,000 |
| Aug 26, 2025 | 0.50 | 0.54 | 0.50 | 0.52 | 0.51 | 3.38% | 28,350 |
| Aug 25, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.49 | 0.04% | 22,250 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | -7.92% | 25,000 |
| Aug 20, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 5.36% | 8,100 |
| Aug 19, 2025 | 0.53 | 0.54 | 0.50 | 0.52 | 0.51 | -2.50% | 8,750 |
| Aug 18, 2025 | 0.53 | 0.54 | 0.51 | 0.53 | 0.52 | 0.95% | 10,950 |
| Aug 15, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.21% | 9,502 |
| Aug 13, 2025 | 0.53 | 0.56 | 0.52 | 0.53 | 0.52 | 1.22% | 13,900 |
| Aug 12, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -2.15% | 68,510 |
| Aug 8, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.53 | -0.32% | 3,000 |