The Caldwell Partners International Inc. (CWLPF)
OTCMKTS · Delayed Price · Currency is USD
0.4900
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
CWLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 16, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50 |
| Sep 15, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -0.83% | 3,400 |
| Sep 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 32 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 37,000 |
| Sep 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Sep 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -5.06% | - |
| Sep 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1,500 |
| Sep 2, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.53% | 1,500 |
| Aug 29, 2025 | 0.52 | 0.54 | 0.50 | 0.54 | 0.54 | 7.98% | 6,750 |
| Aug 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.28% | 30,000 |
| Aug 26, 2025 | 0.50 | 0.54 | 0.50 | 0.52 | 0.52 | 3.37% | 28,350 |
| Aug 25, 2025 | 0.50 | 0.52 | 0.50 | 0.50 | 0.50 | 0.04% | 22,250 |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Aug 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.92% | 25,000 |
| Aug 20, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 5.35% | 8,100 |
| Aug 19, 2025 | 0.53 | 0.54 | 0.50 | 0.52 | 0.52 | -2.48% | 8,750 |
| Aug 18, 2025 | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | 0.95% | 10,950 |
| Aug 15, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.21% | 9,502 |
| Aug 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Aug 13, 2025 | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | 1.22% | 13,900 |
| Aug 12, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -2.14% | 68,510 |
| Aug 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 8, 2025 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.31% | 3,000 |
| Aug 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.41% | 3,200 |
| Aug 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Aug 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 30, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 4.55% | 11,500 |
| Jul 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.61% | 2,200 |
| Jul 28, 2025 | 0.54 | 0.56 | 0.50 | 0.53 | 0.53 | -6.34% | 235,586 |
| Jul 25, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.15% | 1,500 |
| Jul 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jul 18, 2025 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -0.61% | 26,600 |
| Jul 17, 2025 | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -7.95% | 10,600 |
| Jul 16, 2025 | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -1.64% | 9,500 |
| Jul 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.18% | 500 |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 10, 2025 | 0.61 | 0.61 | 0.59 | 0.60 | 0.60 | 0.03% | 29,671 |
| Jul 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |