CWLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.75	0.79	0.75	0.75	0.75	-	31,200
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	-	900
Aug 7, 2026	0.75	0.75	0.75	0.75	0.75	-	10,000
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-	100
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	2.08%	700
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-2.04%	2,243
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-	2,200
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	4,736
Jul 22, 2026	0.75	0.75	0.75	0.75	0.75	-8.00%	2,801
Jul 10, 2026	0.82	0.82	0.82	0.82	0.81	6.96%	21,202
Jul 9, 2026	0.77	0.77	0.77	0.77	0.76	0.31%	6,500
Jul 8, 2026	0.77	0.77	0.77	0.77	0.76	2.35%	4,101
Jul 2, 2026	0.77	0.77	0.75	0.75	0.74	-	1,200
Jun 30, 2026	0.75	0.75	0.75	0.75	0.74	1.35%	15,000
Jun 29, 2026	0.74	0.74	0.74	0.74	0.73	5.71%	500
Jun 26, 2026	0.70	0.70	0.70	0.70	0.69	0.47%	10,000
Jun 25, 2026	0.70	0.70	0.70	0.70	0.69	-0.97%	765
Jun 24, 2026	0.70	0.70	0.70	0.70	0.69	5.00%	1,000
Jun 23, 2026	0.65	0.67	0.65	0.67	0.66	5.54%	12,000
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	2.97%	5,004
Jun 16, 2026	0.62	0.62	0.62	0.62	0.61	-5.88%	4,287
Jun 10, 2026	0.65	0.66	0.65	0.66	0.65	0.77%	4,100
Jun 2, 2026	0.65	0.65	0.65	0.65	0.64	4.00%	5,016
May 27, 2026	0.63	0.63	0.62	0.63	0.62	1.23%	3,565
May 26, 2026	0.63	0.63	0.62	0.62	0.61	-7.85%	5,510
May 19, 2026	0.67	0.67	0.67	0.67	0.66	-	1,000
May 14, 2026	0.67	0.67	0.67	0.67	0.66	3.08%	4,613
May 12, 2026	0.65	0.65	0.65	0.65	0.64	-2.99%	20,153
May 7, 2026	0.67	0.67	0.67	0.67	0.66	2.76%	1,000
May 5, 2026	0.65	0.65	0.65	0.65	0.64	1.20%	129
Apr 29, 2026	0.67	0.67	0.64	0.64	0.64	-1.57%	365
Apr 27, 2026	0.65	0.65	0.65	0.65	0.65	0.74%	200
Apr 23, 2026	0.65	0.65	0.65	0.65	0.64	-5.70%	421
Apr 22, 2026	0.65	0.69	0.65	0.69	0.68	-0.09%	1,643
Apr 21, 2026	0.66	0.69	0.66	0.69	0.68	1.94%	200
Apr 17, 2026	0.67	0.69	0.67	0.68	0.67	0.21%	500
Apr 16, 2026	0.67	0.68	0.67	0.68	0.67	-0.70%	900
Apr 15, 2026	0.69	0.69	0.69	0.69	0.67	3.23%	100
Apr 14, 2026	0.66	0.67	0.63	0.67	0.65	5.11%	50,500
Apr 13, 2026	0.58	0.63	0.58	0.63	0.62	8.43%	11,002
Apr 10, 2026	0.58	0.58	0.58	0.58	0.57	2.46%	1,000
Apr 9, 2026	0.57	0.57	0.57	0.57	0.56	-	7,500
Apr 8, 2026	0.57	0.57	0.57	0.57	0.56	-6.71%	10,000
Mar 20, 2026	0.61	0.61	0.61	0.61	0.60	-2.91%	550
Mar 17, 2026	0.63	0.63	0.63	0.63	0.61	-3.05%	244
Mar 16, 2026	0.65	0.65	0.65	0.65	0.63	1.33%	600
Mar 13, 2026	0.64	0.64	0.64	0.64	0.63	-3.71%	1,500
Mar 9, 2026	0.68	0.68	0.67	0.67	0.65	-3.91%	2,000
Mar 5, 2026	0.69	0.69	0.69	0.69	0.68	-1.19%	270
Mar 4, 2026	0.70	0.70	0.70	0.70	0.68	2.29%	7,000