CW Petroleum Corp (CWPE)
OTCMKTS
· Delayed Price · Currency is USD
0.0365
+0.0022 (6.30%)
Jul 3, 2025, 12:55 PM EDT
CW Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.30% | 5,300 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -23.78% | 61,000 |
| Jul 1, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -43.68% | 25,000 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.04 | 0.08 | 0.08 | -9.10% | 114,199 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -6.98% | 27,451 |
| Jun 26, 2025 | 0.05 | 0.09 | 0.04 | 0.09 | 0.09 | 92.86% | 405,915 |
| Jun 25, 2025 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | 220.26% | 2,131,345 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.38% | 46,802 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.60% | 2,500 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.11% | 1,500 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35,500 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.10% | 15,500 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.00% | 113,801 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 436,600 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.45% | 373,641 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.98% | 60,031 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | 134,800 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.25% | 108,600 |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.08% | 238,005 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.75% | 70,000 |
| Jun 2, 2025 | 0.02 | 0.04 | 0.01 | 0.03 | 0.03 | 113.29% | 1,427,476 |
| May 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.14% | 200,270 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.51% | 37,446 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 55.91% | 205,537 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 58.75% | 392,739 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.21% | 310,000 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | 301,100 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 542,300 |
| May 19, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -15.00% | 221,401 |
| May 16, 2025 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | -54.13% | 668,253 |
| May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.00% | 25,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 10,000 |
| Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 25,494 |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 119 |
| Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -14.46% | 25,005 |