Skip to main content
CW Petroleum Corp (CWPE)
OTCMKTS · Delayed Price · Currency is USD
0.300
0.00 (0.00%)
Oct 23, 2024, 4:00 PM EDT

CW Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20240.300.300.300.300.300.03%100
Oct 22, 20240.300.300.300.300.30-0.03%1,000
Oct 21, 20240.300.300.300.300.30-100
Oct 18, 20240.300.300.300.300.30--
Oct 17, 20240.300.300.300.300.30-100
Oct 16, 20240.300.300.300.300.30--
Oct 15, 20240.300.300.300.300.30-100
Oct 14, 20240.300.300.300.300.30-100
Oct 11, 20240.300.300.300.300.300.03%100
Oct 10, 20240.200.300.200.300.309.05%505
Oct 9, 20240.280.280.280.280.28-100
Oct 8, 20240.280.280.280.280.280.07%100
Oct 7, 20240.270.270.270.270.27-0.07%300
Oct 4, 20240.280.280.280.280.280.11%100
Oct 3, 20240.270.270.270.270.27-500
Oct 2, 20240.270.270.150.270.2710.81%2,400
Oct 1, 20240.250.250.250.250.254.16%500
Sep 30, 20240.240.240.240.240.24-100
Sep 27, 20240.240.240.240.240.24--
Sep 26, 20240.090.240.090.240.24-3.92%201
Sep 25, 20240.250.250.250.250.258.64%1,000
Sep 24, 20240.230.230.230.230.23--
Sep 23, 20240.230.230.230.230.23--
Sep 20, 20240.230.230.230.230.23-2,500
Sep 19, 20240.160.230.160.230.2342.50%2,500
Sep 18, 20240.160.160.160.160.168.11%500
Sep 17, 20240.140.150.140.150.1523.33%2,500
Sep 16, 20240.120.120.120.120.12-2,500
Sep 13, 20240.120.120.120.120.12-2,500
Sep 12, 20240.120.120.120.120.12--
Sep 11, 20240.120.120.120.120.12-101
Sep 10, 20240.120.120.120.120.12-101
Sep 9, 20240.120.120.120.120.12-1,000
Sep 6, 20240.120.120.120.120.12-400
Sep 5, 20240.120.120.120.120.12-101
Sep 4, 20240.120.120.120.120.12--
Sep 3, 20240.120.120.120.120.129.69%101
Aug 30, 20240.110.110.110.110.1141.16%1,000
Aug 29, 20240.080.080.080.080.08-29.55%400
Aug 28, 20240.110.110.110.110.11--
Aug 27, 20240.110.110.110.110.1141.03%1,000
Aug 26, 20240.080.080.080.080.080.65%-
Aug 23, 20240.080.080.080.080.08-61.25%3,100
Aug 22, 20240.200.200.200.200.20-101
Aug 21, 20240.200.200.200.200.20-0.05%101
Aug 20, 20240.200.200.200.200.20159.20%425
Aug 19, 20240.080.080.080.080.08-61.40%100
Aug 16, 20240.200.200.200.200.20-0.05%101
Aug 15, 20240.200.200.200.200.20166.09%535
Aug 14, 20240.170.170.080.080.08-59.35%600
Aug 13, 20240.190.190.190.190.19-500
Aug 12, 20240.190.190.190.190.19-0.05%-
Aug 9, 20240.190.190.190.190.19-7.45%535
Aug 8, 20240.200.200.200.200.20-500
Aug 7, 20240.200.200.200.200.20-500
Aug 6, 20240.200.200.200.200.20-500
Aug 5, 20240.200.200.200.200.20-500
Aug 2, 20240.200.200.200.200.20-500
Aug 1, 20240.200.200.200.200.20-0.05%500
Jul 31, 20240.200.200.200.200.200.05%500
Jul 30, 20240.200.200.200.200.20-500
Jul 29, 20240.200.200.200.200.20-500
Jul 26, 20240.200.200.200.200.20-500
Jul 25, 20240.200.200.200.200.20--
Jul 24, 20240.200.200.200.200.20-0.05%-
Jul 23, 20240.170.200.170.200.2012.42%1,000
Jul 19, 20240.180.180.180.180.1816.72%523
Jul 18, 20240.150.150.150.150.1522.98%1,000
Jul 16, 20240.120.120.120.120.1237.78%600
Jul 15, 20240.090.090.090.090.097.78%1,000
Jul 11, 20240.140.140.080.080.08-37.03%3,200
Jul 10, 20240.100.150.100.130.13-12.93%5,000
Jul 8, 20240.150.150.150.150.15-0.26%1,002
Jul 3, 20240.150.150.150.150.1520.62%1,000
Jul 2, 20240.130.130.130.130.13-16.87%1,000
Jul 1, 20240.150.150.150.150.150.20%1,003
Jun 28, 20240.180.180.080.150.15-15.56%8,486
Jun 25, 20240.180.180.180.180.18145.57%201
Jun 24, 20240.070.070.070.070.07-52.19%200
Jun 21, 20240.150.150.150.150.15-500
Jun 18, 20240.150.150.150.150.15-9.82%741
Jun 17, 20240.170.170.170.170.1711.11%511
Jun 13, 20240.100.150.100.150.15-15.00%8,551
Jun 10, 20240.180.180.180.180.18-1,000
Jun 7, 20240.180.180.180.180.1817.65%750
Jun 6, 20240.150.150.150.150.152.00%1,808
Jun 3, 20240.150.150.150.150.15-1.96%700
May 31, 20240.150.150.150.150.15-1,003
May 23, 20240.150.150.150.150.15-3.29%448
May 20, 20240.150.180.150.160.16-3.42%6,300
May 15, 20240.070.160.070.160.169.20%1,500
May 2, 20240.150.150.150.150.15-16.67%250
Apr 30, 20240.150.180.150.180.185.88%65,200
Apr 24, 20240.180.180.170.170.17136.11%3,900
Apr 23, 20240.100.100.070.070.07-57.65%676
Apr 16, 20240.200.200.170.170.17136.11%7,430
Apr 15, 20240.070.070.070.070.07-46.94%1,627
Apr 4, 20240.140.140.140.140.14122.09%402
Apr 3, 20240.060.060.060.060.06-65.64%1,001
Apr 1, 20240.150.180.140.180.18-11.14%11,951