CW Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.02	0.02	0.02	0.02	0.02	58.18%	555
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	10,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	37,610
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.53%	321
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	18.38%	1,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	500
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	200
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	259
Jul 10, 2026	0.02	0.02	0.01	0.01	0.01	-18.38%	3,300
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.13%	250
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	14.30%	200
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-19.66%	877
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-10.25%	433
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	20.61%	100
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-17.09%	200
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	0.51%	3,025
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	23.75%	357,646
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-9.04%	1,500
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-32.35%	365,351
May 20, 2026	0.03	0.03	0.03	0.03	0.03	39.78%	3,300
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-	21,005
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-7.00%	100
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	7,000
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	13,290
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	43,810
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.54%	10,000
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-17.69%	100
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	15.56%	100
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	33.93%	30,200
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	2,100
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	1,000
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-27.59%	29,100
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	38.10%	3,000
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-13.40%	17,991