Conwest Associates, LP (CWPS)
OTCMKTS · Delayed Price · Currency is USD
26.77
0.00 (0.00%)
At close: May 21, 2026
Conwest Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | - | - | - |
| May 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | 950 |
| May 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - | 365 |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 6.27% | 800 |
| Apr 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% | 190 |
| Mar 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.20 | - | 310 |
| Mar 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.20 | 3.59% | 450 |
| Feb 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.33 | - | 600 |
| Jan 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.33 | 3.53% | 600 |
| Dec 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 23.50 | - | 824 |