Conwest Associates, LP (CWPS)
OTCMKTS · Delayed Price · Currency is USD
23.57
0.00 (0.00%)
Jul 8, 2025, 1:36 PM EST
Conwest Associates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - | 200 |
| Jul 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -10.49% | 330 |
| Jun 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.33 | - | 700 |
| Jun 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.33 | - | 147 |
| May 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.33 | - | 950 |
| May 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.33 | - | 365 |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.33 | 6.27% | 800 |
| Apr 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 24.78 | -0.04% | 190 |
| Mar 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | - | 310 |
| Mar 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.79 | 3.59% | 450 |