Conwest Associates, LP (CWPS)
OTCMKTS · Delayed Price · Currency is USD
23.00
-2.99 (-11.50%)
At close: Oct 13, 2026
Conwest Associates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.47% | 250 |
| Oct 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 24.33 | 32.87% | 100 |
| Sep 21, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 18.31 | - | 550 |
| Sep 15, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 18.31 | -17.01% | 100 |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 22.06 | - | 200 |
| Jul 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 22.06 | -10.49% | 330 |
| Jun 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 24.65 | - | 700 |
| Jun 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 24.65 | - | 147 |
| May 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 24.65 | - | 950 |
| May 13, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 24.65 | - | 365 |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 24.65 | 6.27% | 800 |
| Apr 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 23.20 | -0.04% | 190 |