Conwest Associates Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	23.00	23.00	23.00	23.00	21.53	-11.50%	250
Oct 12, 2026	25.99	25.99	25.99	25.99	24.33	32.87%	100
Sep 21, 2026	19.56	19.56	19.56	19.56	18.31	-	550
Sep 15, 2026	19.56	19.56	19.56	19.56	18.31	-17.01%	100
Aug 21, 2026	23.57	23.57	23.57	23.57	22.06	-	200
Jul 24, 2026	23.57	23.57	23.57	23.57	22.06	-10.49%	330
Jun 22, 2026	26.77	26.77	26.77	26.77	24.65	-	700
Jun 1, 2026	26.77	26.77	26.77	26.77	24.65	-	147
May 21, 2026	26.77	26.77	26.77	26.77	24.65	-	950
May 13, 2026	26.77	26.77	26.77	26.77	24.65	-	365
Apr 27, 2026	26.77	26.77	26.77	26.77	24.65	6.27%	800