Skip to main content
Concord New Energy Group Limited (CWPWF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
0.00 (0.00%)
At close: Dec 30, 2024

Concord New Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20240.080.080.080.080.0850.00%10,000
Dec 10, 20240.050.050.050.050.05-18.57%2,500
Nov 29, 20240.060.060.060.060.06-11.65%40,000
Sep 19, 20240.070.070.070.070.07-0.71%1,000
Sep 5, 20240.070.070.070.070.0713.09%20,000
Sep 4, 20240.060.060.060.060.06-18.87%1,000
Jul 25, 20240.080.080.080.080.08-4.62%2,520
Jul 23, 20240.080.080.080.080.08-4.88%15,000
Jun 26, 20240.080.080.080.080.085.12%300
May 20, 20240.080.080.080.080.0810.19%15,000
Apr 11, 20240.070.070.070.070.07-11.36%10,000
Mar 19, 20240.080.080.080.080.082.25%13,500
Feb 26, 20240.080.080.080.080.081.01%1,059
Jan 31, 20240.080.080.080.080.08-6.38%100
Jan 12, 20240.080.080.080.080.083.80%11,000
Jan 5, 20240.080.080.080.080.08-3.66%1,000
Jan 3, 20240.080.080.080.080.0812.63%100
Dec 28, 20230.080.080.080.080.08-11.84%110,000
Nov 20, 20230.090.090.090.090.09-0.47%1,000
Nov 14, 20230.090.090.090.090.097.12%1,000
Oct 31, 20230.080.080.080.080.08-900
Oct 19, 20230.080.080.080.080.08-900
Oct 17, 20230.080.080.080.080.08-0.12%3,333
Oct 9, 20230.080.080.080.080.080.13%20,000
Sep 22, 20230.080.080.080.080.083.49%10,000
Sep 21, 20230.080.080.080.080.084.04%10,000
Aug 24, 20230.070.070.070.070.07-7.12%2,500
Aug 17, 20230.080.080.080.080.082.96%19,329
Jul 20, 20230.080.080.080.080.08-3.00%2,000
Jun 27, 20230.080.080.080.080.08-3.61%3,334
Jun 21, 20230.080.080.080.080.083.49%35,000
Jun 20, 20230.080.080.080.080.08-5.75%110,743
Jun 6, 20230.090.090.090.090.09-5.33%3,333
May 30, 20230.090.090.090.090.09-10,000
Apr 19, 20230.090.090.090.090.092.62%10,000
Mar 31, 20230.090.090.090.090.09-5.19%2,500
Mar 7, 20230.090.090.090.090.09-0.64%1,000