Concord New Energy Group Limited (CWPWF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Jan 26, 2026
Concord New Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 49,750 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.48% | 30,500 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.43% | 5,000 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 65.88% | 20,000 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.78% | 401,200 |
| Sep 2, 2025 | 0.08 | 0.09 | 0.05 | 0.05 | 0.05 | 5.91% | 401,200 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.79% | 1,000 |
| Aug 28, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -27.06% | 26,104 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.84% | 25,000 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 14.74% | 39,500 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.47% | 15,000 |
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.01% | 11,000 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.82% | 10,000 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.95% | 5,000 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.96% | 5,000 |
| Aug 12, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 10.60% | 9,996 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -39.69% | 8,000 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62.55% | 10,000 |