Skip to main content
logo
Concord New Energy Group Limited (CWPWF)
OTCMKTS · Delayed Price · Currency is USD
0.0430
0.00 (0.00%)
At close: Sep 21, 2026

CWPWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.040.040.040.040.0450.45%500
Aug 28, 20260.030.030.030.030.03-7.81%1,000
Aug 12, 20260.030.030.030.030.032.99%5,000
Apr 17, 20260.030.030.030.030.03-24.75%5,000
Mar 5, 20260.040.040.040.040.04-5,000
Mar 3, 20260.040.040.040.040.04-30,000
Jan 26, 20260.040.040.040.040.04-10,000
Jan 16, 20260.040.040.040.040.04-4.76%49,750
Jan 8, 20260.050.050.040.040.040.48%30,500
Dec 1, 20250.040.040.040.040.0419.43%5,000
Nov 25, 20250.040.040.040.040.0465.88%20,000
Sep 4, 20250.020.020.020.020.02-60.74%401,200
Sep 2, 20250.080.090.050.050.055.91%401,200
Aug 29, 20250.050.050.050.050.050.79%1,000
Aug 28, 20250.040.050.030.050.05-27.10%26,104
Aug 26, 20250.070.070.070.070.0713.79%25,000
Aug 22, 20250.080.080.060.060.0614.70%39,500
Aug 21, 20250.050.050.050.050.05-3.50%15,000
Aug 20, 20250.050.050.050.050.05-2.94%11,000
Aug 19, 20250.060.060.060.060.067.89%10,000
Aug 18, 20250.050.050.050.050.052.88%5,000
Aug 15, 20250.050.050.050.050.05-8.00%5,000
Aug 12, 20250.030.060.030.060.0610.65%9,996
Aug 6, 20250.050.050.050.050.05-39.69%8,000
Aug 4, 20250.080.080.080.080.0862.55%10,000
Jul 30, 20250.050.050.050.050.05-27.14%11,600
Jul 2, 20250.050.100.050.070.0739.72%20,000
Apr 23, 20250.060.060.050.050.050.20%20,000
Apr 16, 20250.050.050.050.050.05-50.00%10,000
Mar 6, 20250.100.100.100.100.104.38%10,000
Feb 5, 20250.100.100.100.100.1031.41%1,300
Feb 3, 20250.070.070.070.070.074.14%300
Jan 17, 20250.070.070.070.070.07-6.67%300
Dec 30, 20240.080.080.080.080.0850.00%10,000
Dec 10, 20240.050.050.050.050.05-18.57%2,500
Nov 29, 20240.060.060.060.060.06-11.60%40,000
Sep 19, 20240.070.070.070.070.07-0.78%1,000
Sep 5, 20240.070.070.070.070.0713.09%20,000
Sep 4, 20240.060.060.060.060.06-18.87%1,000
Jul 25, 20240.080.080.080.080.08-4.62%2,520
Jul 23, 20240.080.080.080.080.08-4.88%15,000
Jun 26, 20240.080.080.080.080.085.12%300
May 20, 20240.080.080.080.080.0810.19%15,000
Apr 11, 20240.070.070.070.070.07-11.35%10,000
Mar 19, 20240.080.080.080.080.082.25%13,500
Feb 26, 20240.080.080.080.080.081.01%1,059
Jan 31, 20240.080.080.080.080.08-6.38%100
Jan 12, 20240.080.080.080.080.083.74%11,000
Jan 5, 20240.080.080.080.080.08-3.61%1,000