Concord New Energy Group Limited (CWPWF)
OTCMKTS · Delayed Price · Currency is USD
0.0301
-0.0099 (-24.75%)
At close: Apr 17, 2026
CWPWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.75% | 5,000 |
| Mar 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Mar 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,000 |
| Jan 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 49,750 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.48% | 30,500 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.43% | 5,000 |