Castellum AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	11.10	11.10	11.10	11.10	11.10	-6.50%	444
Aug 22, 2025	11.88	11.88	11.88	11.88	11.81	-1.70%	1,174
Aug 13, 2025	12.08	12.08	12.08	12.08	12.01	7.47%	158
Jul 31, 2025	11.24	11.24	11.24	11.24	11.18	-6.33%	592
Jul 21, 2025	12.00	12.00	12.00	12.00	11.93	0.76%	150
Jul 11, 2025	12.07	12.07	11.91	11.91	11.84	-8.82%	324
Jun 30, 2025	13.06	13.06	13.06	13.06	12.99	-1.79%	317
Jun 27, 2025	13.30	13.30	13.30	13.30	13.23	-0.30%	534
Jun 26, 2025	13.34	13.34	13.34	13.34	13.20	8.10%	520
Jun 16, 2025	12.34	12.34	12.34	12.34	12.21	0.94%	190
Jun 3, 2025	12.23	12.23	12.23	12.23	12.10	-0.37%	4,221
May 23, 2025	12.27	12.27	12.27	12.27	12.14	5.54%	2,662