Castellum AB (publ) (CWQXF)
OTCMKTS · Delayed Price · Currency is USD
11.99
+0.84 (7.59%)
At close: Jan 16, 2026
Castellum AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 7.59% | 933 |
| Nov 17, 2025 | 11.29 | 11.29 | 11.14 | 11.14 | 11.07 | -2.37% | 1,808 |
| Nov 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.34 | 2.89% | 1,384 |
| Nov 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | -7.51% | 395 |
| Oct 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 7.99% | 442 |
| Oct 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | -6.50% | 444 |
| Aug 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.74 | -1.70% | 1,174 |
| Aug 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.94 | 7.47% | 158 |
| Jul 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.11 | -6.33% | 592 |