Castellum AB (publ) (CWQXF)
OTCMKTS · Delayed Price · Currency is USD
11.88
-0.21 (-1.70%)
At close: Aug 22, 2025
Castellum AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.70% | 1,174 |
| Aug 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 7.47% | 158 |
| Jul 31, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -6.33% | 592 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% | 150 |
| Jul 11, 2025 | 12.07 | 12.07 | 11.91 | 11.91 | 11.91 | -8.82% | 324 |
| Jun 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.79% | 317 |
| Jun 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% | 534 |
| Jun 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.28 | 8.10% | 520 |
| Jun 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 0.94% | 190 |
| Jun 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | -0.37% | 4,221 |
| May 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 5.54% | 2,662 |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.51 | 13.20% | 100 |
| Apr 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.16 | -1.44% | 100 |
| Mar 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | -4.93% | 665 |
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.85 | 1.86% | 3,490 |