Castellum AB (publ) (CWQXF)
OTCMKTS
· Delayed Price · Currency is USD
10.96
0.00 (0.00%)
At close: Mar 10, 2025
Castellum AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.86% | 3,490 |
| Mar 4, 2025 | 10.80 | 10.80 | 10.76 | 10.76 | 10.76 | -8.03% | 525 |
| Dec 6, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.68% | 11,760 |
| Nov 1, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -11.11% | 223 |
| Oct 16, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -4.57% | 160 |
| Oct 4, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% | 110 |
| Sep 23, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.94% | 2,542 |